Endeavour Group Ltd (OP: EDVGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 07, 2025				2.680	0	-0.26(-8.84%)
Mar 06, 2025	2.940	2.940	2.940	2.940	195	+0.49(+20.00%)
Mar 05, 2025	2.840	2.840	2.450	2.450	640	-0.33(-11.87%)
Feb 26, 2025				2.780	0	+0.27(+10.93%)
Feb 12, 2025				2.506	0	+0.17(+7.09%)
Feb 11, 2025	2.340	2.340	2.340	2.340	11,802	-0.43(-15.52%)
Feb 03, 2025				2.770	0	+0.17(+6.33%)
Jan 21, 2025				2.605	0	-0.23(-7.95%)
Jan 17, 2025	2.830	2.830	2.830	2.830	17,070	+0.06(+2.20%)
Jan 16, 2025	2.769	2.769	2.769	2.769	775	+0.45(+19.35%)
Jan 13, 2025				2.320	0	-0.16(-6.45%)