Destiny Media Technologies Inc (OP: DSNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2024				1.000	10	+0.00(+0.00%)
Nov 19, 2024	0.8058	1.000	0.8058	1.000	200	+0.06(+6.67%)
Nov 15, 2024				0.9375	0	-0.08(-8.09%)
Nov 14, 2024	0.8500	1.020	0.8500	1.020	3,300	+0.18(+21.76%)
Nov 13, 2024	0.8377	0.8377	0.8377	0.8377	3,275	-0.03(-3.70%)
Nov 12, 2024	0.7405	0.8699	0.7405	0.8699	6,200	+0.09(+11.53%)
Nov 11, 2024	0.8280	0.8280	0.7651	0.7800	5,700	-0.09(-10.33%)
Nov 08, 2024	0.8699	0.8699	0.8699	0.8699	100	+0.05(+6.64%)
Nov 07, 2024	0.8399	0.8400	0.8157	0.8157	19,206	-0.02(-2.88%)
Nov 06, 2024	0.8290	0.8400	0.8290	0.8399	1,218	+0.02(+3.04%)
Nov 05, 2024	0.8151	0.8151	0.8151	0.8151	100	-0.02(-2.95%)
Nov 01, 2024				0.8399	0	+0.00(+0.00%)
Oct 31, 2024	0.7406	0.8399	0.7406	0.8399	400	+0.00(+0.00%)
Oct 25, 2024				0.8399	0	+0.00(+0.00%)
Oct 18, 2024				0.8399	0	+0.04(+4.88%)
Oct 17, 2024	0.8180	0.8180	0.7901	0.8008	28,652	-0.04(-4.66%)
Oct 14, 2024				0.8399	6	+0.10(+13.41%)
Oct 08, 2024				0.7406	0	+0.00(+0.00%)
Oct 07, 2024	0.7405	0.7406	0.6930	0.7406	20,892	-0.10(-11.82%)
Oct 04, 2024	0.8399	0.8400	0.8399	0.8399	5,399	+0.05(+6.02%)
Oct 03, 2024	0.7922	0.7922	0.7922	0.7922	100	-0.05(-5.68%)
Oct 02, 2024	0.8399	0.8399	0.8399	0.8399	100	+0.00(+0.00%)
Oct 01, 2024	0.8399	0.8399	0.8399	0.8399	100	+0.07(+9.06%)
Sep 24, 2024				0.7701	0	-0.03(-3.63%)
Sep 20, 2024				0.7991	0	+0.00(+0.01%)
Sep 19, 2024	0.7990	0.7990	0.7990	0.7990	100	+0.02(+2.57%)
Sep 18, 2024	0.7790	0.7790	0.7690	0.7790	14,000	+0.01(+1.54%)
Sep 17, 2024	0.7661	0.7770	0.7661	0.7672	4,000	+0.02(+3.10%)
Sep 16, 2024	0.7331	0.7900	0.7331	0.7441	4,815	-0.03(-3.36%)
Sep 13, 2024	0.7505	0.7700	0.7470	0.7700	44,040	-0.01(-1.31%)
Sep 12, 2024	0.7836	0.7836	0.7500	0.7802	5,000	-0.09(-10.31%)
Sep 11, 2024	0.8699	0.8699	0.8699	0.8699	1,000	-0.00(-0.01%)
Sep 10, 2024	0.8000	0.8700	0.8000	0.8700	2,100	-0.02(-2.03%)
Sep 09, 2024	0.8880	0.8880	0.7700	0.8880	2,310	-0.04(-4.51%)
Sep 04, 2024				0.9299	10	+0.13(+16.32%)