Newmed Energy Ltd (OP: DKDRF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2025				4.000	0	-0.05(-1.23%)
Feb 27, 2025				4.050	0	+0.15(+3.85%)
Feb 26, 2025	3.900	3.900	3.900	3.900	100	+0.10(+2.63%)
Feb 13, 2025				3.800	0	+0.10(+2.70%)
Feb 10, 2025				3.700	0	-0.15(-3.90%)
Feb 04, 2025				3.850	0	+0.25(+6.94%)
Jan 22, 2025				3.600	0	-0.01(-0.40%)
Jan 21, 2025	3.480	3.615	3.480	3.615	1,100	+0.23(+6.94%)
Jan 13, 2025				3.380	0	+0.07(+2.11%)