DE Grey Mining Ltd (OP: DGMLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	1.240	1.250	1.240	1.244	1,040	-0.03(-2.05%)
Mar 10, 2025	1.130	1.270	1.130	1.270	900	+0.02(+1.60%)
Mar 07, 2025	1.230	1.250	1.230	1.250	28,000	+0.01(+1.21%)
Mar 06, 2025	1.235	1.235	1.235	1.235	4,000	+0.01(+0.82%)
Mar 05, 2025	1.170	1.225	1.170	1.225	1,200	-0.01(-0.89%)
Mar 04, 2025	1.236	1.236	1.236	1.236	500	+0.07(+5.64%)
Mar 03, 2025	1.170	1.170	1.170	1.170	1,100	-0.04(-3.31%)
Feb 28, 2025	1.200	1.210	1.150	1.210	10,500	-0.04(-3.20%)
Feb 27, 2025	1.250	1.250	1.250	1.250	2,340	-0.02(-1.42%)
Feb 26, 2025	1.250	1.280	1.250	1.268	3,100	-0.01(-0.55%)
Feb 25, 2025	1.275	1.275	1.270	1.275	6,400	-0.01(-0.39%)
Feb 24, 2025	1.280	1.280	1.280	1.280	5,000	+0.00(+0.00%)
Feb 21, 2025	1.300	1.300	1.280	1.280	5,652	-0.02(-1.54%)
Feb 20, 2025	1.280	1.300	1.280	1.300	2,230	+0.01(+0.93%)
Feb 19, 2025	1.288	1.288	1.288	1.288	1,020	-0.05(-3.88%)
Feb 18, 2025	1.340	1.340	1.340	1.340	500	+0.02(+1.52%)
Feb 14, 2025	1.300	1.350	1.300	1.320	6,650	+0.05(+3.94%)
Feb 13, 2025	1.300	1.350	1.270	1.270	17,060	-0.02(-1.93%)
Feb 12, 2025	1.300	1.330	1.280	1.295	4,700	-0.01(-0.38%)
Feb 11, 2025	1.320	1.350	1.300	1.300	10,000	+0.02(+1.39%)
Feb 10, 2025	1.330	1.330	1.282	1.282	4,495	-0.00(-0.22%)
Feb 07, 2025	1.285	1.285	1.285	1.285	2,065	+0.00(+0.39%)
Feb 06, 2025	1.310	1.310	1.240	1.280	1,420,300	-0.01(-0.78%)
Feb 05, 2025	1.310	1.310	1.220	1.290	75,950	-0.02(-1.53%)
Feb 04, 2025	1.270	1.310	1.240	1.310	7,500	+0.08(+6.50%)
Feb 03, 2025	1.260	1.260	1.230	1.230	5,950	+0.01(+0.82%)
Jan 31, 2025	1.170	1.240	1.170	1.220	66,840	-0.02(-1.21%)
Jan 30, 2025	1.140	1.235	1.140	1.235	4,050	+0.04(+2.92%)
Jan 29, 2025	1.190	1.200	1.190	1.200	2,300	+0.02(+1.69%)
Jan 28, 2025	1.205	1.210	1.180	1.180	2,400	-0.02(-1.67%)
Jan 27, 2025	1.260	1.260	1.180	1.200	98,300	-0.04(-3.23%)
Jan 24, 2025	1.230	1.240	1.230	1.240	28,400	+0.01(+0.81%)
Jan 23, 2025	1.230	1.230	1.230	1.230	3,150	-0.02(-1.60%)
Jan 22, 2025	1.250	1.250	1.250	1.250	11,400	+0.00(+0.40%)
Jan 21, 2025	1.245	1.260	1.220	1.245	23,728	+0.01(+0.40%)
Jan 17, 2025	1.240	1.240	1.238	1.240	15,500	+0.00(+0.40%)
Jan 16, 2025	1.250	1.250	1.220	1.235	37,125	-0.01(-1.20%)
Jan 15, 2025	1.230	1.260	1.230	1.250	137,863	+0.03(+2.46%)
Jan 14, 2025	1.200	1.220	1.170	1.220	145,395	+0.05(+4.27%)
Jan 13, 2025	1.110	1.190	1.110	1.170	5,200	-0.02(-1.89%)
Jan 10, 2025	1.150	1.200	1.150	1.192	24,798	+0.07(+6.47%)
Jan 08, 2025	1.160	1.160	1.120	1.120	14,000	-0.04(-3.45%)
Jan 06, 2025				1.160	0	+0.00(+0.00%)
Jan 03, 2025	1.100	1.175	1.100	1.160	10,100	+0.06(+5.45%)