Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 18, 2025 0.1185 0.1185 0.1185 0.1185 1,000 -0.00(-2.71%)
Jul 17, 2025 0.1218 0.1218 0.1218 0.1218 5,000 -0.07(-37.86%)
Jun 10, 2025 0.1960 0 -0.04(-18.33%)
Jun 04, 2025 0.2400 0 +0.05(+26.32%)
May 20, 2025 0.1900 4,000 -0.08(-29.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.