Direct Communication Solutions Inc (OP: DCSX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2024				1.150	0	+0.00(+0.00%)
Jun 27, 2024				1.150	0	-0.10(-8.00%)
Jun 25, 2024				1.250	21	+0.00(+0.32%)
Jun 24, 2024	1.246	1.246	1.090	1.246	800	+0.24(+23.37%)
Jun 20, 2024				1.010	0	+0.03(+3.06%)
Jun 13, 2024				0.9800	0	+0.21(+27.45%)
Jun 03, 2024				0.7689	0	+0.19(+31.89%)
May 22, 2024				0.5830	0	+0.02(+3.92%)
May 16, 2024				0.5610	14	+0.01(+2.00%)