Direct Communication Solutions Inc (OP: DCSX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	1.250	1.250	1.250	1.250	200	+0.00(+0.32%)
Jun 24, 2024	1.246	1.246	1.090	1.246	800	+0.24(+23.37%)
Jun 20, 2024				1.010	0	+0.03(+3.06%)
Jun 13, 2024				0.9800	0	+0.21(+27.45%)
Jun 03, 2024				0.7689	0	+0.19(+31.89%)
May 22, 2024				0.5830	0	+0.02(+3.92%)
May 16, 2024				0.5610	14	+0.01(+2.00%)
May 15, 2024	0.5500	0.5500	0.5500	0.5500	500	+0.00(+0.00%)
Apr 30, 2024				0.5500	1	-0.06(-9.84%)
Apr 29, 2024	0.6100	0.6100	0.6100	0.6100	100	-0.00(-0.02%)
Apr 18, 2024				0.6101	0	-0.05(-7.81%)