Deutsche Boerse Ag ADR (OP:DBOEY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	28.77	29.03	28.75	28.88	190,412	+0.05(+0.17%)
Jul 30, 2025	28.96	29.03	28.71	28.83	116,231	-0.41(-1.40%)
Jul 29, 2025	29.20	29.36	29.16	29.24	149,246	+0.41(+1.42%)
Jul 28, 2025	29.21	29.24	28.82	28.83	232,067	-1.08(-3.60%)
Jul 25, 2025	29.68	30.03	29.61	29.91	145,931	-0.62(-2.03%)
Jul 24, 2025	30.33	31.14	30.22	30.53	151,622	-0.21(-0.68%)
Jul 23, 2025	30.25	30.86	30.25	30.74	432,843	+0.13(+0.42%)
Jul 22, 2025	30.38	30.63	30.18	30.61	99,048	+0.09(+0.29%)
Jul 21, 2025	30.47	30.71	30.30	30.52	604,566	-0.06(-0.20%)
Jul 18, 2025	30.84	30.84	30.57	30.58	212,574	+0.03(+0.10%)
Jul 17, 2025	30.60	30.64	30.50	30.55	91,858	-0.40(-1.29%)
Jul 16, 2025	30.83	30.95	30.63	30.95	96,256	+0.36(+1.18%)
Jul 15, 2025	30.82	30.82	30.50	30.59	122,767	-0.48(-1.54%)
Jul 14, 2025	30.79	31.11	30.79	31.07	115,305	-0.12(-0.38%)
Jul 11, 2025	31.22	31.31	31.11	31.19	111,756	-0.30(-0.95%)
Jul 10, 2025	31.53	31.53	31.34	31.49	117,927	-0.34(-1.07%)
Jul 09, 2025	31.54	31.85	31.44	31.83	171,438	+0.22(+0.70%)
Jul 08, 2025	31.87	31.98	31.55	31.61	68,857	-0.46(-1.43%)
Jul 07, 2025	31.92	32.20	31.92	32.07	120,538	+0.19(+0.59%)
Jul 03, 2025	31.74	32.05	31.68	31.88	86,713	+0.22(+0.70%)
Jul 02, 2025	31.55	31.77	31.43	31.66	162,158	-0.70(-2.16%)
Jul 01, 2025	32.69	32.74	32.27	32.36	131,734	-0.28(-0.86%)
Jun 30, 2025	32.49	32.65	32.32	32.64	89,789	+0.11(+0.34%)
Jun 27, 2025	32.55	32.78	32.39	32.53	193,897	+0.15(+0.46%)
Jun 26, 2025	32.43	32.65	32.11	32.38	103,566	+0.71(+2.24%)
Jun 25, 2025	31.49	31.77	31.45	31.67	110,561	+0.21(+0.65%)
Jun 24, 2025	31.37	31.51	31.20	31.46	77,252	-0.11(-0.33%)
Jun 23, 2025	31.32	31.61	31.18	31.57	85,399	+0.47(+1.51%)
Jun 20, 2025	31.11	31.32	30.90	31.10	117,670	+0.29(+0.94%)
Jun 18, 2025	30.89	31.06	30.78	30.81	223,000	-0.02(-0.06%)
Jun 17, 2025	31.09	31.21	30.82	30.83	106,867	-0.63(-2.00%)
Jun 16, 2025	31.67	31.75	31.43	31.46	126,551	+0.66(+2.14%)
Jun 13, 2025	30.80	31.01	30.76	30.80	176,467	-0.70(-2.22%)
Jun 12, 2025	31.63	31.65	31.35	31.50	103,090	+0.11(+0.35%)
Jun 11, 2025	31.40	31.56	31.23	31.39	87,578	-0.29(-0.92%)
Jun 10, 2025	32.11	32.13	31.60	31.68	108,607	-0.40(-1.25%)
Jun 09, 2025	32.27	32.27	31.93	32.08	105,366	-0.32(-0.99%)
Jun 06, 2025	32.41	32.52	32.28	32.40	843,841	+0.16(+0.50%)
Jun 05, 2025	32.40	32.43	32.16	32.24	93,754	+0.12(+0.37%)
Jun 04, 2025	32.04	32.23	32.04	32.12	1,431,147	+0.17(+0.53%)
Jun 03, 2025	32.25	32.27	31.87	31.95	908,155	-0.71(-2.17%)