Cemex S.A.B DE C.V. (OP: CXMSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.5500	0.5500	0.5453	0.5453	585,973	+0.01(+1.30%)
Nov 20, 2024				0.5383	0	-0.01(-2.13%)
Nov 19, 2024	0.5500	0.5500	0.5500	0.5500	1,000	+0.00(+0.00%)
Nov 18, 2024	0.5500	0.5500	0.5500	0.5500	1,192	+0.00(+0.00%)
Nov 15, 2024	0.5500	0.5500	0.5500	0.5500	1,801,000	+0.00(+0.00%)
Nov 13, 2024				0.5500	2,300,000	-0.04(-6.29%)
Nov 12, 2024	0.5538	0.5869	0.5538	0.5869	2,002,800	+0.01(+1.19%)
Nov 11, 2024	0.5800	0.5800	0.5800	0.5800	1,801,200	-0.01(-1.69%)
Nov 08, 2024	0.5900	0.5900	0.5900	0.5900	1,000	-0.02(-3.28%)
Nov 07, 2024	0.6000	0.6100	0.6000	0.6100	302,100	+0.04(+7.11%)
Nov 06, 2024	0.5428	0.5695	0.5428	0.5695	2,100	+0.02(+3.55%)
Oct 30, 2024				0.5500	0	-0.01(-1.08%)
Oct 28, 2024				0.5560	1,400,000	-0.04(-7.33%)
Oct 25, 2024	0.6000	0.6000	0.6000	0.6000	176,000	+0.00(+0.00%)
Oct 23, 2024				0.6000	0	+0.01(+1.78%)
Oct 21, 2024				0.5895	0	+0.01(+2.27%)
Oct 16, 2024				0.5764	2,200,000	-0.05(-7.78%)
Oct 11, 2024				0.6250	0	-0.00(-0.57%)
Oct 03, 2024				0.6286	3	+0.04(+6.54%)
Sep 30, 2024				0.5900	5,548,187	-0.06(-9.23%)
Sep 26, 2024				0.6500	4,000,000	+0.01(+1.21%)
Sep 25, 2024	0.6422	0.6422	0.6009	0.6422	6,408,100	+0.04(+6.38%)
Sep 24, 2024	0.6038	0.6038	0.6037	0.6037	1,723,086	+0.00(+0.00%)
Sep 23, 2024	0.6037	0.6037	0.6037	0.6037	440,200	-0.05(-7.12%)
Sep 20, 2024	0.6500	0.6500	0.6500	0.6500	44,751,000	+0.01(+2.10%)
Sep 19, 2024	0.6366	0.6366	0.6366	0.6366	1,000	+0.04(+6.03%)
Sep 16, 2024				0.6004	43	-0.02(-3.84%)
Sep 13, 2024	0.6038	0.6244	0.6000	0.6244	1,837	+0.05(+8.59%)
Sep 06, 2024				0.5750	0	-0.04(-6.63%)