Calibre Mining Corp (OP: CXBMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	1.960	2.040	1.900	2.036	364,301	+0.11(+5.61%)
Mar 10, 2025	2.080	2.080	1.890	1.928	439,593	-0.15(-7.16%)
Mar 07, 2025	2.030	2.100	1.930	2.076	400,364	+0.04(+1.79%)
Mar 06, 2025	2.090	2.120	2.035	2.040	743,765	-0.07(-3.13%)
Mar 05, 2025	2.000	2.110	1.990	2.106	386,314	+0.13(+6.36%)
Mar 04, 2025	2.020	2.060	1.960	1.980	255,390	-0.03(-1.49%)
Mar 03, 2025	1.935	2.040	1.935	2.010	576,457	+0.04(+2.03%)
Feb 28, 2025	1.900	1.980	1.900	1.970	586,391	+0.05(+2.60%)
Feb 27, 2025	1.900	1.972	1.890	1.920	959,376	-0.02(-1.03%)
Feb 26, 2025	1.980	1.980	1.927	1.940	1,517,700	-0.05(-2.37%)
Feb 25, 2025	2.050	2.100	1.970	1.987	1,358,667	-0.09(-4.47%)
Feb 24, 2025	2.240	2.240	2.000	2.080	6,887,487	-0.10(-4.59%)
Feb 21, 2025	2.300	2.300	2.150	2.180	355,435	-0.06(-2.68%)
Feb 20, 2025	2.140	2.300	2.128	2.240	644,829	+0.10(+4.67%)
Feb 19, 2025	2.190	2.190	2.100	2.140	344,307	+0.01(+0.40%)
Feb 18, 2025	2.070	2.150	2.050	2.131	292,404	+0.06(+2.97%)
Feb 14, 2025	2.080	2.160	2.060	2.070	283,536	-0.09(-4.17%)
Feb 13, 2025	2.080	2.160	2.030	2.160	538,489	+0.11(+5.37%)
Feb 12, 2025	2.070	2.080	2.015	2.050	419,706	-0.01(-0.49%)
Feb 11, 2025	2.060	2.100	2.020	2.060	467,123	+0.01(+0.49%)
Feb 10, 2025	2.040	2.060	2.010	2.050	310,010	+0.07(+3.54%)
Feb 07, 2025	1.960	2.046	1.960	1.980	1,175,176	-0.01(-0.50%)
Feb 06, 2025	1.980	2.000	1.941	1.990	278,446	+0.01(+0.51%)
Feb 05, 2025	1.860	1.980	1.840	1.980	511,859	+0.14(+7.61%)
Feb 04, 2025	1.750	1.840	1.750	1.840	370,443	+0.09(+5.14%)
Feb 03, 2025	1.740	1.850	1.700	1.750	389,392	-0.03(-1.96%)
Jan 31, 2025	1.850	1.850	1.780	1.785	144,000	-0.02(-0.83%)
Jan 30, 2025	1.790	1.860	1.790	1.800	314,522	+0.04(+2.27%)
Jan 29, 2025	1.680	1.780	1.680	1.760	314,037	+0.01(+0.57%)
Jan 28, 2025	1.715	1.760	1.700	1.750	346,469	+0.06(+3.55%)
Jan 27, 2025	1.810	1.810	1.690	1.690	313,221	-0.12(-6.63%)
Jan 24, 2025	1.780	1.820	1.740	1.810	287,000	+0.07(+4.02%)
Jan 23, 2025	1.700	1.740	1.660	1.740	232,383	+0.04(+2.55%)
Jan 22, 2025	1.710	1.740	1.655	1.697	254,896	+0.00(+0.07%)
Jan 21, 2025	1.650	1.715	1.611	1.696	494,462	+0.12(+7.31%)
Jan 17, 2025	1.590	1.610	1.570	1.580	188,834	-0.01(-0.63%)
Jan 16, 2025	1.580	1.650	1.580	1.590	304,239	-0.04(-2.24%)
Jan 15, 2025	1.650	1.650	1.590	1.627	274,426	+0.02(+1.02%)
Jan 14, 2025	1.520	1.620	1.520	1.610	244,630	+0.06(+3.87%)
Jan 13, 2025	1.650	1.650	1.544	1.550	387,323	-0.09(-5.49%)
Jan 10, 2025	1.680	1.730	1.640	1.640	580,142	-0.04(-2.55%)
Jan 08, 2025	1.550	1.700	1.540	1.683	507,187	+0.14(+9.29%)
Jan 07, 2025	1.550	1.600	1.535	1.540	471,674	+0.01(+0.65%)
Jan 06, 2025	1.550	1.580	1.500	1.530	363,931	-0.02(-1.29%)
Jan 03, 2025	1.470	1.550	1.470	1.550	332,459	+0.00(+0.00%)