Ampol Ltd (OP: CTXAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	46.48	46.48	45.94	46.32	11,860	+0.03(+0.06%)
May 30, 2024	45.62	46.40	44.90	46.29	13,989	+0.23(+0.50%)
May 29, 2024	45.74	46.50	45.74	46.06	14,128	-1.18(-2.49%)
May 28, 2024	46.92	48.57	46.72	47.24	15,558	+0.41(+0.87%)
May 24, 2024	46.71	47.24	46.69	46.83	48,239	+0.45(+0.97%)
May 23, 2024	46.81	47.01	46.38	46.38	14,252	+0.16(+0.35%)
May 22, 2024	46.45	46.54	45.95	46.22	8,739	-0.46(-0.99%)
May 21, 2024	46.81	46.96	46.68	46.68	8,529	-0.50(-1.06%)
May 20, 2024	47.06	47.22	46.90	47.18	8,371	-0.42(-0.88%)
May 17, 2024	47.82	48.69	47.04	47.60	6,664	-0.01(-0.02%)
May 16, 2024	47.69	47.69	47.52	47.61	12,742	-0.25(-0.52%)
May 15, 2024	47.36	47.86	47.36	47.86	7,123	+0.19(+0.40%)
May 14, 2024	47.59	47.84	47.52	47.67	6,251	-0.30(-0.63%)
May 13, 2024	48.23	48.32	47.97	47.97	9,130	+0.23(+0.48%)
May 10, 2024	47.76	47.77	47.58	47.74	4,868	+0.61(+1.29%)
May 09, 2024	46.92	47.13	46.87	47.13	7,609	+0.10(+0.21%)
May 08, 2024	46.97	47.03	46.84	47.03	6,775	-0.52(-1.09%)
May 07, 2024	47.40	47.79	47.40	47.55	18,096	+0.32(+0.68%)
May 06, 2024	47.26	47.35	47.17	47.23	5,641	+0.40(+0.85%)
May 03, 2024	46.58	46.83	46.58	46.83	3,875	+0.41(+0.88%)
May 02, 2024	45.70	46.42	45.70	46.42	12,273	+0.64(+1.40%)
May 01, 2024	45.85	46.45	45.70	45.78	4,284	-1.39(-2.96%)
Apr 30, 2024	48.64	50.16	46.90	47.17	10,723	-2.98(-5.93%)
Apr 29, 2024	50.52	51.37	49.60	50.15	22,596	-0.20(-0.40%)
Apr 26, 2024	50.24	50.35	50.05	50.35	21,983	+0.27(+0.54%)
Apr 25, 2024	49.96	50.08	49.65	50.08	7,839	+0.08(+0.16%)
Apr 24, 2024	50.23	50.23	49.93	50.00	9,420	-0.57(-1.13%)
Apr 23, 2024	50.27	50.57	50.27	50.57	8,312	+0.35(+0.70%)
Apr 22, 2024	49.91	50.22	49.85	50.22	7,139	+0.20(+0.40%)
Apr 19, 2024	50.03	50.16	49.81	50.02	3,436	-0.23(-0.46%)
Apr 18, 2024	50.72	50.72	49.93	50.25	8,984	+0.22(+0.44%)
Apr 17, 2024	50.11	50.19	49.76	50.03	10,355	+1.07(+2.19%)
Apr 16, 2024	49.25	49.25	48.74	48.96	15,899	-0.98(-1.96%)
Apr 15, 2024	50.45	50.45	49.84	49.94	6,447	-0.60(-1.19%)
Apr 12, 2024	51.01	51.01	50.49	50.54	3,117	-0.34(-0.67%)
Apr 11, 2024	50.48	50.95	50.46	50.88	6,004	-0.38(-0.74%)
Apr 10, 2024	51.35	51.52	50.36	51.26	7,288	-2.22(-4.16%)
Apr 09, 2024	53.33	53.63	53.33	53.48	2,943	-0.97(-1.79%)
Apr 08, 2024	54.28	54.48	54.28	54.46	12,964	-0.05(-0.09%)
Apr 05, 2024	54.23	54.58	54.23	54.51	8,756	-0.47(-0.85%)
Apr 04, 2024	54.55	55.00	54.25	54.98	6,134	+2.02(+3.81%)
Apr 03, 2024	52.83	53.03	52.68	52.96	11,062	+0.41(+0.78%)
Apr 02, 2024	53.01	53.01	52.35	52.55	6,345	+0.62(+1.19%)