Converge Technology Partners Inc (OP: CTSDF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	2.410	2.440	2.409	2.440	40,649	+0.05(+2.09%)
Nov 21, 2024	2.407	2.470	2.390	2.390	29,024	+0.05(+2.31%)
Nov 20, 2024	2.365	2.370	2.336	2.336	47,346	-0.08(-3.47%)
Nov 19, 2024	2.470	2.510	2.420	2.420	35,936	-0.13(-5.10%)
Nov 18, 2024	2.550	2.572	2.550	2.550	27,760	+0.02(+0.73%)
Nov 15, 2024	2.531	2.540	2.531	2.531	57,968	-0.07(-2.74%)
Nov 14, 2024	2.560	2.603	2.560	2.603	31,533	+0.02(+0.89%)
Nov 13, 2024	2.645	2.690	2.580	2.580	70,637	-0.03(-1.02%)
Nov 12, 2024	2.580	2.607	2.580	2.607	94,031	+0.06(+2.22%)
Nov 11, 2024	2.420	2.584	2.420	2.550	53,065	+0.18(+7.59%)
Nov 08, 2024	2.340	2.370	2.340	2.370	16,491	+0.06(+2.60%)
Nov 07, 2024	2.250	2.329	2.250	2.310	26,001	+0.04(+1.92%)
Nov 06, 2024	2.219	2.267	2.197	2.267	64,825	+0.05(+2.09%)
Nov 04, 2024				2.220	3,305	+0.07(+3.26%)
Nov 01, 2024	2.155	2.155	2.120	2.150	13,239	+0.03(+1.61%)
Oct 31, 2024	2.210	2.210	2.088	2.116	6,701	-0.05(-2.31%)
Oct 30, 2024	2.188	2.200	2.166	2.166	5,038	-0.03(-1.55%)
Oct 29, 2024	2.200	2.232	2.175	2.200	23,871	-0.07(-3.08%)
Oct 28, 2024	2.340	2.341	2.260	2.270	79,877	-0.03(-1.18%)
Oct 25, 2024	2.252	2.420	2.249	2.297	159,997	-0.15(-6.05%)
Oct 24, 2024	2.890	2.890	2.445	2.445	76,415	-0.81(-24.83%)
Oct 23, 2024	3.257	3.257	3.253	3.253	3,405	-0.08(-2.50%)
Oct 22, 2024	3.300	3.336	3.300	3.336	2,416	-0.10(-3.02%)
Oct 18, 2024				3.440	14,836	+0.02(+0.58%)
Oct 17, 2024	3.450	3.450	3.377	3.420	12,567	-0.03(-0.87%)
Oct 16, 2024	3.397	3.456	3.397	3.450	4,186	+0.10(+2.99%)
Oct 15, 2024	3.350	3.400	3.321	3.350	12,008	-0.06(-1.76%)
Oct 14, 2024	3.342	3.410	3.342	3.410	7,313	+0.02(+0.59%)
Oct 11, 2024	3.320	3.400	3.320	3.390	3,946	+0.08(+2.42%)
Oct 10, 2024	3.310	3.310	3.310	3.310	1,384	-0.01(-0.39%)
Oct 09, 2024	3.340	3.340	3.323	3.323	5,910	-0.04(-1.10%)
Oct 08, 2024	3.360	3.360	3.360	3.360	6,915	+0.05(+1.66%)
Oct 07, 2024	3.310	3.310	3.300	3.305	33,304	-0.06(-1.93%)
Oct 04, 2024	3.370	3.370	3.370	3.370	11,221	+0.01(+0.39%)
Oct 03, 2024	3.330	3.357	3.321	3.357	2,154	-0.06(-1.84%)
Oct 02, 2024	3.416	3.420	3.416	3.420	7,952	+0.02(+0.59%)
Oct 01, 2024	3.330	3.400	3.330	3.400	11,293	-0.01(-0.29%)
Sep 30, 2024	3.330	3.410	3.327	3.410	24,454	+0.17(+5.25%)
Sep 27, 2024	3.240	3.240	3.240	3.240	20,036	-0.11(-3.28%)
Sep 26, 2024	3.250	3.350	3.250	3.350	37,808	+0.27(+8.77%)
Sep 25, 2024	3.130	3.130	3.080	3.080	28,016	-0.15(-4.64%)
Sep 24, 2024	3.195	3.230	3.195	3.230	49,554	+0.04(+1.25%)
Sep 23, 2024	3.190	3.190	2.880	3.190	28,266	-0.01(-0.31%)
Sep 20, 2024	2.770	3.206	2.770	3.200	8,209	-0.06(-1.84%)
Sep 19, 2024	3.270	3.270	3.260	3.260	29,885	+0.01(+0.42%)
Sep 18, 2024	3.240	3.247	3.240	3.247	9,982	-0.01(-0.41%)
Sep 17, 2024	3.260	3.260	3.260	3.260	10,309	+0.10(+3.16%)
Sep 16, 2024	3.157	3.160	3.157	3.160	6,544	-0.14(-4.24%)
Sep 12, 2024				3.300	7,200	+0.01(+0.30%)
Sep 11, 2024	3.250	3.290	3.250	3.290	8,667	+0.06(+1.97%)
Sep 10, 2024	3.157	3.227	3.110	3.227	26,196	+0.03(+0.81%)
Sep 09, 2024	3.200	3.200	3.200	3.200	7,500	+0.01(+0.33%)
Sep 06, 2024	3.226	3.226	3.180	3.190	23,200	-0.11(-3.33%)
Sep 05, 2024	3.306	3.306	3.300	3.300	3,743	+0.01(+0.40%)
Sep 04, 2024	3.287	3.287	3.287	3.287	17,258	+0.02(+0.52%)