Dynamite Blockchain Corp (OP:CRYBF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 10, 2025	0.0274	0.0274	0.0274	0.0274	260	-0.00(-2.84%)
Dec 09, 2025	0.0282	0.0282	0.0282	0.0282	21,150	+0.00(+0.00%)
Dec 08, 2025	0.0282	0.0283	0.0282	0.0282	9,382	+0.00(+3.30%)
Dec 05, 2025	0.0273	0.0273	0.0273	0.0273	1,075	+0.00(+0.37%)
Dec 04, 2025	0.0250	0.0282	0.0250	0.0272	28,400	+0.00(+8.80%)
Dec 03, 2025	0.0250	0.0273	0.0250	0.0250	2,111	-0.00(-8.42%)
Dec 02, 2025	0.0250	0.0273	0.0243	0.0273	54,967	+0.00(+8.76%)
Dec 01, 2025	0.0251	0.0251	0.0251	0.0251	3,386	-0.00(-7.04%)
Nov 28, 2025	0.0270	0.0270	0.0270	0.0270	27,200	+0.00(+3.85%)
Nov 26, 2025	0.0293	0.0293	0.0260	0.0260	16,300	+0.00(+15.56%)
Nov 25, 2025	0.0225	0.0225	0.0225	0.0225	2,022	-0.00(-17.58%)
Nov 24, 2025	0.0266	0.0273	0.0250	0.0273	29,221	+0.00(+0.00%)
Nov 21, 2025	0.0273	0.0273	0.0271	0.0273	2,701	-0.00(-10.20%)
Nov 20, 2025	0.0250	0.0304	0.0250	0.0304	2,170	+0.00(+0.00%)
Nov 19, 2025	0.0267	0.0316	0.0264	0.0304	26,140	+0.00(+13.01%)
Nov 18, 2025	0.0265	0.0304	0.0240	0.0269	9,285	+0.00(+0.00%)
Nov 17, 2025	0.0250	0.0301	0.0200	0.0269	11,295	-0.00(-9.43%)
Nov 14, 2025	0.0301	0.0341	0.0290	0.0297	22,396	-0.00(-6.60%)
Nov 13, 2025	0.0319	0.0362	0.0318	0.0318	50,895	-0.01(-19.90%)
Nov 12, 2025	0.0355	0.0397	0.0309	0.0397	15,523	+0.01(+22.15%)
Nov 11, 2025	0.0359	0.0359	0.0270	0.0325	59,455	-0.00(-3.56%)
Nov 10, 2025	0.0335	0.0337	0.0230	0.0337	18,230	+0.01(+31.13%)
Nov 07, 2025	0.0293	0.0319	0.0257	0.0257	14,696	-0.01(-19.94%)
Nov 06, 2025	0.0321	0.0321	0.0300	0.0321	15,020	+0.00(+4.56%)
Nov 05, 2025	0.0350	0.0350	0.0307	0.0307	6,432	-0.01(-14.25%)
Nov 04, 2025	0.0361	0.0402	0.0338	0.0358	28,747	-0.00(-5.54%)
Nov 03, 2025	0.0379	0.0379	0.0300	0.0379	590	+0.00(+1.07%)
Oct 31, 2025	0.0382	0.0412	0.0359	0.0375	58,375	-0.00(-6.25%)
Oct 30, 2025	0.0370	0.0407	0.0370	0.0400	2,095	-0.00(-6.54%)
Oct 29, 2025	0.0400	0.0428	0.0370	0.0428	2,430	+0.00(+9.74%)
Oct 28, 2025	0.0389	0.0390	0.0389	0.0390	2,457	-0.01(-13.33%)
Oct 27, 2025	0.0482	0.0498	0.0424	0.0450	55,619	+0.00(+1.81%)
Oct 24, 2025	0.0442	0.0540	0.0424	0.0442	28,960	-0.00(-1.78%)
Oct 23, 2025	0.0484	0.0484	0.0426	0.0450	2,194	-0.01(-13.46%)
Oct 22, 2025	0.0420	0.0520	0.0420	0.0520	129,079	+0.01(+25.30%)
Oct 21, 2025	0.0400	0.0437	0.0400	0.0415	11,622	-0.00(-0.48%)
Oct 20, 2025	0.0353	0.0430	0.0353	0.0417	2,306	+0.00(+4.25%)
Oct 17, 2025	0.0397	0.0410	0.0371	0.0400	14,156	-0.00(-5.44%)
Oct 16, 2025	0.0431	0.0434	0.0410	0.0423	90,042	-0.00(-3.42%)
Oct 15, 2025	0.0450	0.0450	0.0340	0.0438	66,335	+0.00(+12.89%)
Oct 14, 2025	0.0408	0.0408	0.0388	0.0388	3,300	-0.00(-5.37%)
Oct 13, 2025	0.0450	0.0450	0.0410	0.0410	34,501	-0.00(-2.38%)
Oct 10, 2025	0.0440	0.0444	0.0409	0.0420	109,638	+0.00(+0.24%)
Oct 09, 2025	0.0430	0.0435	0.0381	0.0419	100,491	-0.00(-4.34%)
Oct 08, 2025	0.0422	0.0438	0.0390	0.0438	9,277	+0.00(+2.82%)
Oct 07, 2025	0.0450	0.0450	0.0426	0.0426	1,615	-0.00(-2.52%)
Oct 06, 2025	0.0409	0.0440	0.0409	0.0437	25,134	+0.00(+6.85%)
Oct 03, 2025	0.0403	0.0438	0.0373	0.0409	32,096	+0.01(+14.57%)
Oct 02, 2025	0.0357	0.0430	0.0357	0.0357	3,000	-0.00(-4.80%)