Capital Properties Inc A (OP:CPTP)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 17, 2026	13.38	13.38	13.38	13.38	300	+0.07(+0.56%)
Feb 13, 2026	13.30	13.30	13.30	13.30	900	-0.05(-0.37%)
Feb 12, 2026	13.35	13.35	13.20	13.35	500	+0.00(+0.00%)
Feb 11, 2026	13.38	13.38	13.35	13.35	200	-0.12(-0.89%)
Feb 05, 2026				13.47	14	-0.03(-0.22%)
Feb 04, 2026	13.50	13.50	13.49	13.50	3,500	+0.00(+0.00%)
Feb 03, 2026	13.50	13.50	13.45	13.50	12,239	+0.01(+0.07%)
Feb 02, 2026	13.20	13.49	13.20	13.49	1,100	+0.36(+2.74%)
Jan 28, 2026				13.13	0	-0.22(-1.65%)
Jan 27, 2026	13.40	13.40	13.35	13.35	200	-0.15(-1.11%)
Jan 23, 2026				13.50	1	+0.02(+0.13%)
Jan 22, 2026	13.50	13.50	13.48	13.48	5,200	-0.02(-0.13%)
Jan 21, 2026	13.50	13.50	13.39	13.50	9,502	+0.00(+0.00%)
Jan 20, 2026	13.39	13.50	13.39	13.50	2,425	+0.24(+1.85%)
Jan 14, 2026				13.26	0	-0.19(-1.44%)
Jan 13, 2026	13.50	13.50	13.45	13.45	5,500	-0.05(-0.38%)
Jan 12, 2026	13.29	13.50	13.00	13.50	7,980	+0.00(+0.00%)
Jan 09, 2026	13.50	13.50	13.50	13.50	4,000	+0.00(+0.00%)
Jan 08, 2026	13.48	13.74	13.48	13.50	1,697	+0.00(+0.00%)
Jan 07, 2026	13.50	13.67	13.48	13.50	2,300	+1.00(+8.00%)
Jan 05, 2026				12.50	0	-1.50(-10.71%)
Jan 02, 2026	13.00	14.00	13.00	14.00	2,695	+2.12(+17.89%)
Dec 30, 2025				11.88	0	-0.22(-1.86%)
Dec 26, 2025				12.10	0	+0.00(+0.00%)
Dec 17, 2025				12.10	0	+0.00(+0.00%)