Community Bancorp Inc VT (OP:CMTV)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 10, 2025	24.11	24.20	24.11	24.20	2,842	+0.20(+0.83%)
Dec 09, 2025	24.10	24.10	24.00	24.00	410	+0.00(+0.00%)
Dec 08, 2025	23.60	24.00	23.60	24.00	7,117	+0.00(+0.00%)
Dec 04, 2025				24.00	162	+0.00(+0.00%)
Dec 01, 2025				24.00	2	+0.50(+2.13%)
Nov 26, 2025				23.50	0	+0.25(+1.08%)
Nov 20, 2025				23.25	0	-0.20(-0.85%)
Nov 18, 2025				23.45	0	+0.06(+0.25%)
Nov 12, 2025				23.39	0	-0.11(-0.47%)
Nov 11, 2025	23.50	23.50	23.50	23.50	148	+0.00(+0.00%)
Nov 10, 2025	23.00	23.60	22.67	23.50	1,812	+0.00(+0.00%)
Nov 05, 2025				23.50	0	+0.00(+0.00%)
Nov 04, 2025	23.20	23.50	23.00	23.50	5,932	+0.30(+1.29%)
Nov 03, 2025	24.00	25.80	22.66	23.20	3,328	-0.25(-1.07%)
Oct 31, 2025	23.45	23.45	23.45	23.45	150	+0.00(+0.00%)
Oct 30, 2025	23.25	23.45	22.65	23.45	3,115	+0.00(+0.00%)
Oct 28, 2025				23.45	0	+0.00(+0.00%)
Oct 27, 2025	23.45	23.45	23.45	23.45	233	+0.20(+0.86%)
Oct 24, 2025	23.45	23.45	23.25	23.25	1,210	+0.07(+0.32%)
Oct 23, 2025	23.02	23.25	23.02	23.18	2,352	+0.18(+0.76%)
Oct 22, 2025	22.80	23.00	22.80	23.00	1,628	+0.39(+1.73%)
Oct 21, 2025	22.58	22.65	22.56	22.61	4,518	+0.21(+0.93%)
Oct 20, 2025	22.40	22.49	22.40	22.40	1,200	-0.09(-0.40%)
Oct 17, 2025	22.40	22.49	22.40	22.49	950	-0.01(-0.04%)
Oct 16, 2025	22.50	22.50	22.50	22.50	5,188	-0.02(-0.09%)
Oct 15, 2025	22.52	22.58	22.50	22.52	755	-0.07(-0.31%)
Oct 14, 2025	22.59	22.59	22.57	22.59	807	-0.06(-0.26%)
Oct 10, 2025				22.65	23	+0.13(+0.58%)
Oct 09, 2025	22.52	22.52	22.52	22.52	500	+0.02(+0.09%)
Oct 08, 2025	22.50	22.51	22.50	22.50	7,111	-0.04(-0.18%)
Oct 07, 2025	22.50	22.54	22.50	22.54	1,801	+0.00(+0.01%)
Oct 06, 2025	22.50	22.55	22.50	22.54	1,725	+0.01(+0.03%)
Oct 03, 2025	22.55	22.55	22.53	22.53	700	-0.02(-0.08%)