Cellnex Telecom Sa ADR (OP: CLLNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	17.30	17.35	16.89	17.02	86,404	+0.00(+0.00%)
Mar 10, 2025	17.01	17.08	16.86	17.02	126,570	-0.30(-1.73%)
Mar 07, 2025	17.17	17.32	17.07	17.32	84,747	+0.53(+3.16%)
Mar 06, 2025	16.64	16.86	16.56	16.79	108,588	-1.21(-6.72%)
Mar 05, 2025	17.99	18.04	17.69	18.00	53,587	-0.67(-3.59%)
Mar 04, 2025	18.26	18.69	18.23	18.67	54,376	+0.90(+5.06%)
Mar 03, 2025	17.86	18.12	17.71	17.77	130,665	-0.02(-0.11%)
Feb 28, 2025	17.72	17.89	17.69	17.79	79,819	+0.29(+1.66%)
Feb 27, 2025	17.43	17.54	17.39	17.50	45,646	-0.16(-0.93%)
Feb 26, 2025	17.72	17.80	17.62	17.66	49,152	+0.36(+2.11%)
Feb 25, 2025	17.09	17.30	17.01	17.30	61,831	+0.43(+2.55%)
Feb 24, 2025	16.85	16.95	16.83	16.87	172,180	+0.30(+1.81%)
Feb 21, 2025	16.46	16.62	16.43	16.57	263,602	+0.37(+2.28%)
Feb 20, 2025	16.16	16.23	16.10	16.20	63,167	+0.04(+0.28%)
Feb 19, 2025	16.14	16.20	16.06	16.16	77,851	-0.12(-0.77%)
Feb 18, 2025	16.34	16.38	16.22	16.28	176,752	-0.39(-2.34%)
Feb 14, 2025	16.70	16.77	16.64	16.67	87,769	-0.08(-0.48%)
Feb 13, 2025	16.67	16.80	16.63	16.75	133,479	+0.20(+1.21%)
Feb 12, 2025	16.33	16.59	16.27	16.55	127,796	-0.02(-0.12%)
Feb 11, 2025	16.35	16.57	16.32	16.57	84,857	+0.05(+0.30%)
Feb 10, 2025	16.40	16.60	16.36	16.52	210,805	+0.11(+0.67%)
Feb 07, 2025	16.66	16.68	16.36	16.41	96,024	-0.39(-2.32%)
Feb 06, 2025	16.92	16.94	16.73	16.80	95,674	-0.10(-0.59%)
Feb 05, 2025	16.92	16.95	16.84	16.90	95,969	+0.35(+2.11%)
Feb 04, 2025	16.48	16.61	16.41	16.55	111,846	-0.02(-0.12%)
Feb 03, 2025	16.56	16.97	16.49	16.57	163,473	-0.19(-1.13%)
Jan 31, 2025	16.86	16.92	16.65	16.76	193,172	-0.39(-2.27%)
Jan 30, 2025	16.92	17.25	16.90	17.15	97,105	+0.37(+2.19%)
Jan 29, 2025	16.87	16.96	16.74	16.78	56,758	-0.30(-1.74%)
Jan 28, 2025	17.00	17.08	16.90	17.08	103,756	+0.14(+0.83%)
Jan 27, 2025	16.83	17.00	16.77	16.94	110,907	+0.62(+3.80%)
Jan 24, 2025	16.50	16.58	16.32	16.32	157,816	-0.20(-1.21%)
Jan 23, 2025	16.52	16.57	16.36	16.52	242,764	-0.13(-0.78%)
Jan 22, 2025	16.66	16.71	16.58	16.65	202,729	+0.02(+0.12%)
Jan 21, 2025	16.57	16.67	16.56	16.63	167,785	+0.19(+1.16%)
Jan 17, 2025	16.42	16.58	16.40	16.44	102,238	+0.29(+1.80%)
Jan 16, 2025	15.87	16.25	15.84	16.15	227,624	+0.23(+1.44%)
Jan 15, 2025	15.83	15.94	15.82	15.92	100,358	+1.02(+6.85%)
Jan 14, 2025	14.69	14.90	14.69	14.90	384,890	+0.21(+1.43%)
Jan 13, 2025	14.59	14.69	14.56	14.69	327,777	-0.07(-0.47%)
Jan 10, 2025	14.76	14.87	14.73	14.76	203,145	+0.03(+0.20%)
Jan 08, 2025	14.71	14.81	14.65	14.73	90,751	-0.49(-3.22%)
Jan 07, 2025	15.61	15.66	15.21	15.22	309,970	-0.36(-2.31%)
Jan 06, 2025	15.77	15.80	15.58	15.58	225,112	-0.17(-1.08%)
Jan 03, 2025	15.81	15.83	15.58	15.75	196,724	-0.16(-1.01%)