Chow Tai Fook Jewellery Group Limited (OP: CJEWY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2025				11.00	0	+1.54(+16.34%)
Feb 28, 2025				9.455	0	-0.04(-0.47%)
Feb 10, 2025				9.500	19	+0.16(+1.71%)
Jan 28, 2025				9.340	7	+0.64(+7.36%)
Jan 24, 2025				8.700	24	-0.04(-0.46%)
Jan 17, 2025				8.740	4	+0.34(+4.05%)
Jan 13, 2025				8.400	35	-0.10(-1.18%)