Corby Distilleries L (OP: CBYDF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	10.59	10.59	10.30	10.35	300	-0.37(-3.48%)
Mar 07, 2025				10.72	6	-0.14(-1.26%)
Mar 06, 2025	10.79	10.86	10.79	10.86	352	+0.25(+2.36%)
Mar 05, 2025	10.61	10.75	10.61	10.61	215	+0.22(+2.12%)
Mar 04, 2025	10.18	10.39	10.18	10.39	700	+0.27(+2.67%)
Feb 28, 2025				10.12	48	-0.07(-0.69%)
Feb 26, 2025				10.19	0	-0.16(-1.50%)
Feb 25, 2025	10.23	10.35	10.23	10.35	1,090	+0.10(+0.93%)
Feb 24, 2025	10.27	10.27	10.25	10.25	544	+0.01(+0.10%)
Feb 14, 2025				10.24	0	+0.25(+2.50%)
Feb 13, 2025	9.650	9.990	9.650	9.990	2,056	+0.80(+8.68%)
Feb 06, 2025				9.192	0	+0.06(+0.68%)
Feb 03, 2025				9.130	16	+0.25(+2.82%)
Jan 31, 2025	8.880	8.880	8.880	8.880	105	-0.04(-0.45%)
Jan 29, 2025				8.920	0	+0.05(+0.62%)
Jan 28, 2025	8.865	8.865	8.865	8.865	400	+0.02(+0.17%)
Jan 23, 2025				8.850	0	+0.10(+1.11%)
Jan 22, 2025	8.720	8.752	8.715	8.752	7,500	+0.18(+2.08%)
Jan 17, 2025				8.574	0	-0.00(-0.01%)
Jan 13, 2025				8.575	0	-0.29(-3.33%)
Jan 06, 2025				8.870	0	+0.02(+0.23%)
Jan 03, 2025	8.850	8.850	8.850	8.850	1,700	+0.01(+0.11%)