Gratomic Inc (OP:CBULF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 08, 2025	0.0480	0.0480	0.0480	0.0480	8,250	+0.00(+0.00%)
Oct 07, 2025	0.0718	0.0718	0.0480	0.0480	47,954	-0.02(-33.15%)
Oct 06, 2025	0.0500	0.0718	0.0500	0.0718	4,783	+0.01(+19.67%)
Oct 03, 2025	0.0609	0.0609	0.0545	0.0600	9,606	+0.00(+0.84%)
Oct 02, 2025	0.0609	0.0609	0.0595	0.0595	2,133	+0.01(+14.42%)
Oct 01, 2025	0.0587	0.0587	0.0520	0.0520	10,227	-0.01(-16.13%)
Sep 29, 2025				0.0620	0	+0.01(+24.00%)
Sep 26, 2025	0.0587	0.0587	0.0500	0.0500	2,900	-0.01(-17.76%)
Sep 25, 2025	0.0608	0.0608	0.0500	0.0608	1,379	-0.00(-3.65%)
Sep 24, 2025	0.0631	0.0631	0.0500	0.0631	13,196	+0.01(+14.73%)
Sep 23, 2025	0.0587	0.0587	0.0550	0.0550	502	-0.00(-6.30%)
Sep 19, 2025				0.0587	0	+0.01(+17.40%)
Sep 18, 2025	0.0500	0.0587	0.0500	0.0500	4,300	+0.00(+0.00%)
Sep 17, 2025	0.0500	0.0500	0.0500	0.0500	5,000	+0.00(+4.17%)
Sep 15, 2025				0.0480	0	-0.01(-23.81%)
Sep 12, 2025	0.0630	0.0630	0.0630	0.0630	475	+0.00(+0.00%)
Sep 10, 2025				0.0630	10	+0.00(+2.44%)
Sep 09, 2025	0.0615	0.0615	0.0480	0.0615	22,102	-0.00(-2.38%)
Sep 05, 2025				0.0630	0	+0.00(+0.00%)
Sep 04, 2025	0.0780	0.0780	0.0630	0.0630	3,564	+0.01(+31.25%)
Sep 02, 2025				0.0480	0	-0.03(-38.38%)
Aug 29, 2025	0.0663	0.0779	0.0663	0.0779	13,167	+0.01(+12.90%)
Aug 27, 2025				0.0690	50	+0.01(+10.40%)
Aug 26, 2025	0.0771	0.0771	0.0625	0.0625	30,200	+0.01(+30.21%)
Aug 22, 2025				0.0480	0	-0.02(-25.00%)
Aug 19, 2025				0.0640	0	+0.01(+28.00%)
Aug 18, 2025	0.0500	0.0500	0.0500	0.0500	2,000	+0.00(+0.00%)
Aug 14, 2025				0.0500	132	-0.01(-21.87%)
Aug 13, 2025	0.0640	0.0640	0.0521	0.0640	16,845	+0.01(+16.36%)
Aug 12, 2025	0.0640	0.0640	0.0550	0.0550	8,776	-0.00(-8.33%)
Aug 11, 2025	0.0600	0.0600	0.0600	0.0600	8,783	+0.01(+20.00%)
Aug 07, 2025				0.0500	0	+0.00(+0.00%)
Aug 06, 2025	0.0480	0.0500	0.0480	0.0500	3,776	-0.03(-35.06%)
Aug 05, 2025	0.0822	0.0822	0.0770	0.0770	10,275	+0.03(+60.42%)