Target Group Inc (OP: CBDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.0021	0.0021	0.0020	0.0020	92,379	-0.00(-16.67%)
Nov 21, 2024	0.0024	0.0024	0.0024	0.0024	100	+0.00(+14.29%)
Nov 19, 2024				0.0021	0	+0.00(+0.00%)
Nov 18, 2024	0.0024	0.0024	0.0021	0.0021	61,806	+0.00(+0.00%)
Nov 15, 2024	0.0022	0.0022	0.0021	0.0021	15,930	-0.00(-12.50%)
Nov 11, 2024				0.0024	0	-0.00(-7.69%)
Nov 08, 2024	0.0020	0.0026	0.0020	0.0026	210,000	+0.00(+8.33%)
Nov 07, 2024	0.0024	0.0024	0.0024	0.0024	1,000	+0.00(+14.29%)
Nov 06, 2024	0.0021	0.0021	0.0021	0.0021	6,918	-0.00(-19.23%)
Nov 05, 2024	0.0026	0.0026	0.0026	0.0026	100	+0.00(+8.33%)
Nov 04, 2024	0.0021	0.0024	0.0021	0.0024	113,350	+0.00(+14.29%)
Oct 31, 2024				0.0021	0	-0.00(-22.22%)
Oct 30, 2024	0.0026	0.0027	0.0026	0.0027	180,000	+0.00(+8.00%)
Oct 29, 2024	0.0024	0.0025	0.0021	0.0025	877,000	-0.00(-13.79%)
Oct 28, 2024	0.0029	0.0029	0.0029	0.0029	40,000	+0.00(+7.41%)
Oct 25, 2024	0.0022	0.0027	0.0022	0.0027	15,002	+0.00(+12.50%)
Oct 24, 2024	0.0028	0.0029	0.0024	0.0024	63,000	-0.00(-7.69%)
Oct 23, 2024	0.0026	0.0026	0.0026	0.0026	10,000	+0.00(+0.00%)
Oct 22, 2024	0.0029	0.0029	0.0026	0.0026	17,000	+0.00(+0.00%)
Oct 17, 2024				0.0026	0	+0.00(+0.00%)
Oct 16, 2024	0.0023	0.0026	0.0023	0.0026	200	+0.00(+0.00%)
Oct 15, 2024	0.0029	0.0029	0.0025	0.0026	51,000	+0.00(+8.33%)
Oct 14, 2024	0.0023	0.0024	0.0023	0.0024	7,000	+0.00(+4.35%)
Oct 11, 2024	0.0023	0.0023	0.0023	0.0023	5,200	+0.00(+4.55%)
Oct 09, 2024				0.0022	0	-0.00(-12.00%)
Oct 08, 2024	0.0025	0.0025	0.0025	0.0025	200	+0.00(+0.00%)
Oct 07, 2024	0.0024	0.0025	0.0024	0.0025	35,002	+0.00(+4.17%)
Oct 02, 2024				0.0024	2	-0.00(-17.24%)
Oct 01, 2024	0.0022	0.0029	0.0022	0.0029	361,024	+0.00(+38.10%)
Sep 30, 2024	0.0021	0.0022	0.0021	0.0021	288,000	+0.00(+0.00%)
Sep 27, 2024	0.0021	0.0024	0.0021	0.0021	629,995	+0.00(+0.00%)
Sep 26, 2024	0.0022	0.0022	0.0021	0.0021	1,031,125	+0.00(+5.00%)
Sep 24, 2024				0.0020	0	-0.00(-9.09%)
Sep 23, 2024	0.0020	0.0022	0.0020	0.0022	2,212,216	+0.00(+10.00%)
Sep 20, 2024	0.0020	0.0021	0.0020	0.0020	1,210,000	-0.00(-31.03%)
Sep 19, 2024	0.0023	0.0029	0.0020	0.0029	611,110	+0.00(+45.00%)
Sep 18, 2024	0.0021	0.0029	0.0020	0.0020	1,457,561	-0.00(-9.09%)
Sep 17, 2024	0.0020	0.0022	0.0020	0.0022	250,001	+0.00(+10.00%)
Sep 16, 2024	0.0022	0.0024	0.0020	0.0020	1,625,685	-0.00(-9.09%)
Sep 13, 2024	0.0026	0.0026	0.0020	0.0022	75,013	-0.00(-26.67%)
Sep 12, 2024	0.0026	0.0030	0.0026	0.0030	285,845	+0.00(+7.14%)
Sep 11, 2024	0.0028	0.0028	0.0026	0.0028	66,193	+0.00(+0.00%)
Sep 09, 2024				0.0028	0	+0.00(+40.00%)
Sep 06, 2024	0.0028	0.0029	0.0020	0.0020	45,504	-0.00(-33.33%)
Sep 05, 2024	0.0026	0.0031	0.0024	0.0030	906,541	+0.00(+50.00%)
Sep 04, 2024	0.0023	0.0025	0.0020	0.0020	86,775	-0.00(-13.04%)