(OP: CBDW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	0.0089	0.0104	0.0089	0.0100	95,619	+0.00(+6.38%)
Nov 27, 2024	0.0091	0.0105	0.0083	0.0094	387,054	+0.00(+1.08%)
Nov 26, 2024	0.0111	0.0119	0.0084	0.0093	686,436	-0.00(-13.89%)
Nov 25, 2024	0.0121	0.0139	0.0102	0.0108	312,151	-0.00(-13.60%)
Nov 22, 2024	0.0105	0.0129	0.0090	0.0125	463,007	+0.00(+13.64%)
Nov 21, 2024	0.0115	0.0120	0.0100	0.0110	796,091	-0.00(-4.35%)
Nov 20, 2024	0.0111	0.0150	0.0100	0.0115	697,241	-0.01(-36.11%)
Nov 19, 2024	0.0126	0.0180	0.0097	0.0180	517,158	+0.00(+38.46%)
Nov 18, 2024	0.0186	0.0186	0.0125	0.0130	590,281	-0.00(-10.96%)
Nov 15, 2024	0.0140	0.0146	0.0100	0.0146	774,052	+0.00(+39.05%)
Nov 14, 2024	0.0100	0.0110	0.0078	0.0105	1,082,199	-0.00(-4.55%)
Nov 13, 2024	0.0134	0.0135	0.0110	0.0110	408,223	-0.00(-17.91%)
Nov 12, 2024	0.0114	0.0146	0.0114	0.0134	177,402	+0.00(+17.54%)
Nov 11, 2024	0.0110	0.0127	0.0101	0.0114	327,032	+0.00(+3.64%)
Nov 08, 2024	0.0112	0.0120	0.0090	0.0110	2,905,123	-0.00(-5.98%)
Nov 07, 2024	0.0111	0.0125	0.0111	0.0117	709,714	-0.00(-4.10%)
Nov 06, 2024	0.0119	0.0140	0.0101	0.0122	736,927	-0.00(-18.12%)
Nov 05, 2024	0.0126	0.0149	0.0125	0.0149	550,594	+0.00(+9.56%)
Nov 04, 2024	0.0143	0.0158	0.0125	0.0136	391,717	-0.00(-4.90%)
Nov 01, 2024	0.0128	0.0170	0.0128	0.0143	226,969	-0.00(-19.66%)
Oct 31, 2024	0.0140	0.0178	0.0123	0.0178	392,442	+0.00(+25.35%)
Oct 30, 2024	0.0132	0.0180	0.0127	0.0142	1,852,778	+0.00(+8.40%)
Oct 29, 2024	0.0133	0.0140	0.0123	0.0131	523,631	-0.00(-2.96%)
Oct 28, 2024	0.0148	0.0148	0.0130	0.0135	527,038	-0.00(-2.17%)
Oct 25, 2024	0.0140	0.0148	0.0135	0.0138	75,939	-0.00(-2.13%)
Oct 24, 2024	0.0140	0.0147	0.0140	0.0141	429,539	-0.00(-7.24%)
Oct 23, 2024	0.0135	0.0155	0.0130	0.0152	555,543	+0.00(+8.57%)
Oct 22, 2024	0.0149	0.0174	0.0135	0.0140	1,677,793	-0.00(-2.10%)
Oct 21, 2024	0.0180	0.0180	0.0135	0.0143	2,714,076	-0.00(-9.49%)
Oct 18, 2024	0.0200	0.0200	0.0158	0.0158	1,062,090	-0.00(-21.00%)
Oct 17, 2024	0.0200	0.0200	0.0150	0.0200	950,830	+0.00(+5.26%)
Oct 16, 2024	0.0163	0.0275	0.0150	0.0190	2,133,882	+0.00(+4.97%)
Oct 15, 2024	0.0176	0.0226	0.0150	0.0181	1,481,951	+0.00(+5.85%)
Oct 14, 2024	0.0230	0.0299	0.0152	0.0171	592,736	-0.00(-1.16%)
Oct 11, 2024	0.0173	0.0195	0.0160	0.0173	918,628	-0.00(-8.95%)
Oct 10, 2024	0.0170	0.0200	0.0154	0.0190	296,870	+0.00(+11.76%)
Oct 09, 2024	0.0162	0.0170	0.0161	0.0170	233,341	+0.00(+3.66%)
Oct 08, 2024	0.0180	0.0180	0.0161	0.0164	112,645	-0.00(-8.89%)
Oct 07, 2024	0.0180	0.0194	0.0175	0.0180	331,771	-0.00(-5.26%)
Oct 04, 2024	0.0195	0.0200	0.0180	0.0190	1,942,612	-0.00(-2.56%)
Oct 03, 2024	0.0200	0.0200	0.0191	0.0195	582,576	-0.00(-7.14%)
Oct 02, 2024	0.0220	0.0230	0.0192	0.0210	855,020	-0.00(-0.47%)