Cobalt Blue Holdings Ord Shs (OP:CBBHF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 09, 2025	0.0649	0.0649	0.0598	0.0643	211,626	+0.00(+5.41%)
Dec 08, 2025	0.0666	0.0730	0.0600	0.0610	364,003	-0.02(-20.37%)
Dec 05, 2025	0.0900	0.0900	0.0766	0.0766	111,195	+0.00(+2.13%)
Dec 04, 2025	0.0758	0.0758	0.0550	0.0750	82,500	+0.01(+14.50%)
Dec 03, 2025	0.0689	0.0689	0.0588	0.0655	48,047	-0.01(-12.43%)
Dec 02, 2025	0.0775	0.0800	0.0700	0.0748	71,219	-0.01(-6.50%)
Dec 01, 2025	0.0674	0.0805	0.0674	0.0800	61,375	+0.01(+6.67%)
Nov 28, 2025	0.0510	0.0800	0.0510	0.0750	48,438	+0.00(+1.90%)
Nov 26, 2025	0.0780	0.0780	0.0690	0.0736	119,256	-0.00(-5.64%)
Nov 25, 2025	0.0700	0.0780	0.0570	0.0780	470,833	+0.00(+6.12%)
Nov 24, 2025	0.0650	0.0885	0.0621	0.0735	513,493	+0.00(+4.11%)
Nov 21, 2025	0.0686	0.0727	0.0650	0.0706	188,995	-0.00(-4.47%)
Nov 20, 2025	0.0600	0.0932	0.0550	0.0739	383,772	+0.00(+3.36%)
Nov 19, 2025	0.0726	0.0800	0.0605	0.0715	137,722	+0.01(+8.66%)
Nov 18, 2025	0.0680	0.0725	0.0610	0.0658	416,104	+0.00(+1.23%)
Nov 17, 2025	0.0688	0.0700	0.0650	0.0650	299,206	-0.01(-10.34%)
Nov 14, 2025	0.0825	0.0825	0.0651	0.0725	248,062	-0.00(-0.68%)
Nov 13, 2025	0.0707	0.0760	0.0655	0.0730	121,622	+0.00(+2.82%)
Nov 12, 2025	0.0750	0.0760	0.0653	0.0710	460,139	-0.01(-6.58%)
Nov 11, 2025	0.0812	0.0840	0.0700	0.0760	138,448	+0.00(+5.41%)
Nov 10, 2025	0.0880	0.1000	0.0680	0.0721	686,538	+0.01(+9.57%)
Nov 07, 2025	0.0600	0.0670	0.0600	0.0658	194,436	+0.00(+0.77%)
Nov 06, 2025	0.0789	0.0789	0.0605	0.0653	295,569	-0.00(-4.81%)
Nov 05, 2025	0.0848	0.0848	0.0605	0.0686	1,264,791	-0.01(-7.67%)
Nov 04, 2025	0.0750	0.0848	0.0700	0.0743	863,272	-0.01(-7.12%)
Nov 03, 2025	0.0806	0.0825	0.0742	0.0800	1,069,343	-0.01(-6.54%)
Oct 31, 2025	0.0893	0.0990	0.0651	0.0856	1,630,305	+0.01(+7.67%)
Oct 30, 2025	0.0900	0.0990	0.0701	0.0795	847,507	-0.01(-11.96%)
Oct 29, 2025	0.0895	0.0935	0.0730	0.0903	1,054,674	+0.01(+6.24%)
Oct 28, 2025	0.0900	0.0900	0.0812	0.0850	905,792	+0.00(+1.31%)
Oct 27, 2025	0.1064	0.1155	0.0820	0.0839	5,874,698	-0.03(-28.72%)
Oct 24, 2025	0.1125	0.1250	0.1040	0.1177	483,639	+0.01(+12.52%)
Oct 23, 2025	0.1398	0.1398	0.1040	0.1046	283,152	-0.02(-14.89%)
Oct 22, 2025	0.1400	0.1616	0.1143	0.1229	5,539,620	-0.01(-6.75%)
Oct 21, 2025	0.1595	0.1695	0.1266	0.1318	4,636,642	-0.01(-8.54%)
Oct 20, 2025	0.1500	0.1765	0.1280	0.1441	5,123,771	+0.02(+17.15%)
Oct 17, 2025	0.1461	0.1633	0.1020	0.1230	7,331,338	-0.04(-24.54%)
Oct 16, 2025	0.1950	0.1950	0.1505	0.1630	7,095,908	-0.03(-15.10%)
Oct 15, 2025	0.2190	0.2200	0.1651	0.1920	14,060,423	-0.06(-23.96%)
Oct 14, 2025	0.2955	0.3300	0.2200	0.2525	22,671,370	+0.09(+53.87%)
Oct 13, 2025	0.0900	0.1740	0.0900	0.1641	30,281,480	+0.09(+107.98%)
Oct 10, 2025	0.0750	0.0900	0.0719	0.0789	1,448,568	+0.01(+12.71%)
Oct 09, 2025	0.0610	0.0895	0.0610	0.0700	947,125	-0.01(-14.11%)
Oct 08, 2025	0.0805	0.0820	0.0700	0.0815	1,079,374	+0.00(+3.69%)
Oct 07, 2025	0.1100	0.1153	0.0755	0.0786	3,511,739	-0.03(-25.99%)
Oct 06, 2025	0.0857	0.1250	0.0754	0.1062	1,314,340	+0.05(+73.53%)
Oct 03, 2025	0.0852	0.0852	0.0500	0.0612	4,254,879	+0.02(+44.00%)
Oct 02, 2025	0.0407	0.0450	0.0308	0.0425	1,512,700	+0.01(+13.33%)