Casa Minerals Inc (OP:CASXF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026				0.1287	0	+0.04(+43.00%)
Jan 08, 2026	0.0900	0.0900	0.0900	0.0900	166	-0.00(-3.33%)
Jan 07, 2026	0.0931	0.0931	0.0931	0.0931	11,000	+0.03(+55.17%)
Jan 06, 2026	0.0602	0.0602	0.0600	0.0600	593,663	-0.02(-24.15%)
Jan 05, 2026	0.0791	0.0791	0.0791	0.0791	260	+0.00(+0.00%)
Jan 02, 2026	0.0791	0.0791	0.0791	0.0791	2,500	+0.01(+21.69%)
Dec 30, 2025				0.0650	0	+0.00(+4.84%)
Dec 22, 2025				0.0620	0	-0.00(-1.59%)
Dec 15, 2025				0.0630	0	+0.00(+8.62%)
Dec 12, 2025	0.0580	0.0580	0.0580	0.0580	46,000	+0.00(+0.00%)
Dec 11, 2025	0.0580	0.0580	0.0580	0.0580	15,000	+0.00(+0.00%)
Dec 10, 2025	0.0580	0.0580	0.0580	0.0580	21,000	+0.00(+0.00%)