Capgemini Se (OP: CAPMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	162.50	166.10	157.53	162.57	739	+0.47(+0.29%)
Mar 10, 2025	166.23	173.25	159.60	162.09	649	-6.62(-3.93%)
Mar 07, 2025	167.38	173.52	163.00	168.72	399	+5.83(+3.58%)
Mar 06, 2025	171.59	173.36	161.89	162.89	652	+0.48(+0.30%)
Mar 05, 2025	162.49	169.05	156.12	162.41	18,557	+9.47(+6.19%)
Mar 04, 2025	152.34	157.75	147.49	152.94	1,413	+0.60(+0.40%)
Mar 03, 2025	161.90	161.90	152.34	152.34	982	-2.13(-1.38%)
Feb 28, 2025	155.99	156.33	153.80	154.47	1,609	-3.51(-2.22%)
Feb 27, 2025	158.26	162.05	153.92	157.99	701	-4.45(-2.74%)
Feb 26, 2025	163.70	163.70	159.73	162.43	2,636	-4.64(-2.78%)
Feb 25, 2025	172.40	172.40	164.40	167.07	274	-7.98(-4.56%)
Feb 24, 2025	167.15	175.05	167.15	175.05	2,811	+10.36(+6.29%)
Feb 21, 2025	171.93	178.19	164.69	164.69	586	+1.27(+0.77%)
Feb 20, 2025	166.34	167.01	162.29	163.42	460	-6.83(-4.01%)
Feb 19, 2025	171.55	175.65	167.46	170.25	601	-5.94(-3.37%)
Feb 18, 2025	184.00	184.00	170.26	176.19	2,412	-17.43(-9.00%)
Feb 14, 2025	194.76	199.00	189.25	193.62	581	-6.57(-3.28%)
Feb 13, 2025	186.25	200.20	186.25	200.20	1,698	+17.57(+9.62%)
Feb 12, 2025	186.38	192.25	181.55	182.63	413	+0.13(+0.07%)
Feb 11, 2025	184.26	188.71	182.50	182.50	1,032	+3.52(+1.97%)
Feb 10, 2025	181.38	188.75	178.98	178.98	2,277	+2.93(+1.66%)
Feb 07, 2025	185.23	187.42	175.05	176.05	739	-9.33(-5.04%)
Feb 06, 2025	184.82	185.38	184.60	185.38	500	+0.55(+0.30%)
Feb 05, 2025	184.68	184.83	181.16	184.83	288	+2.01(+1.10%)
Feb 04, 2025	182.60	185.55	182.60	182.82	615	+5.21(+2.94%)
Feb 03, 2025	181.49	181.50	173.33	177.61	2,722	-6.46(-3.51%)
Jan 31, 2025	185.33	187.36	183.76	184.07	3,052	+0.53(+0.29%)
Jan 30, 2025	184.23	185.28	181.96	183.54	2,504	+5.02(+2.81%)
Jan 29, 2025	178.52	180.90	178.52	178.52	673	+1.64(+0.93%)
Jan 28, 2025	176.69	178.92	174.23	176.88	71,533	+4.08(+2.36%)
Jan 27, 2025	171.19	174.75	170.90	172.80	5,447	+0.20(+0.12%)
Jan 24, 2025	171.95	177.95	171.95	172.60	2,704	+3.70(+2.19%)
Jan 23, 2025	167.35	173.75	167.35	168.90	3,541	+1.35(+0.81%)
Jan 22, 2025	167.90	172.30	167.55	167.55	872	-2.61(-1.53%)
Jan 21, 2025	169.12	171.60	169.11	170.16	15,998	+5.77(+3.51%)
Jan 17, 2025	166.75	167.40	161.80	164.39	3,843	-0.12(-0.07%)
Jan 16, 2025	163.37	165.62	162.89	164.51	3,346	+3.38(+2.10%)
Jan 15, 2025	163.85	163.85	160.50	161.13	1,028	+1.63(+1.02%)
Jan 14, 2025	164.15	164.15	159.08	159.50	1,566	-0.46(-0.29%)
Jan 13, 2025	160.90	163.35	156.40	159.96	23,716	+2.62(+1.66%)
Jan 10, 2025	162.45	165.50	157.34	157.34	87,847	-4.96(-3.06%)
Jan 08, 2025	166.00	166.00	159.35	162.30	435	-3.36(-2.03%)
Jan 07, 2025	165.65	167.92	165.08	165.66	758	+1.23(+0.75%)
Jan 06, 2025	164.05	166.60	164.05	164.43	15,328	+4.96(+3.11%)
Jan 03, 2025	163.85	163.85	157.90	159.47	3,019	-0.42(-0.26%)