Canon Inc (OP: CAJFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	34.15	34.15	34.15	34.15	250	+0.15(+0.44%)
Mar 07, 2025				34.00	0	-0.50(-1.45%)
Mar 04, 2025				34.50	2	+0.20(+0.58%)
Mar 03, 2025	34.30	34.30	34.30	34.30	195	-0.05(-0.15%)
Feb 26, 2025				34.35	1,400	+1.70(+5.21%)
Feb 25, 2025	33.80	33.80	32.65	32.65	1,246	-2.35(-6.71%)
Feb 21, 2025				35.00	66	+1.15(+3.40%)
Feb 18, 2025				33.85	55,206	-1.56(-4.41%)
Feb 14, 2025	35.41	35.41	35.41	35.41	200	+2.91(+8.95%)
Feb 11, 2025				32.50	880	-0.50(-1.52%)
Feb 04, 2025				33.00	55	+2.44(+7.98%)
Feb 03, 2025	30.52	32.21	30.52	30.56	545	-1.53(-4.77%)
Jan 28, 2025				32.09	0	-0.21(-0.65%)
Jan 24, 2025				32.30	50	-0.85(-2.56%)
Jan 22, 2025				33.15	15	+1.45(+4.57%)
Jan 16, 2025				31.70	206	+0.10(+0.32%)