(OP:BURCF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2025	0.1018	0.1018	0.0873	0.0873	10,300	+0.01(+9.13%)
Aug 22, 2025	0.0800	0.0800	0.0800	0.0800	215	+0.01(+13.64%)
Aug 20, 2025				0.0704	0	-0.00(-1.40%)
Aug 19, 2025	0.0800	0.0845	0.0714	0.0714	20,926	-0.02(-19.23%)
Aug 18, 2025	0.0922	0.0922	0.0883	0.0884	2,245	-0.00(-1.78%)
Aug 15, 2025	0.0900	0.0900	0.0900	0.0900	1,014	-0.00(-1.85%)
Aug 14, 2025	0.0924	0.0924	0.0896	0.0917	712	-0.00(-1.50%)
Aug 13, 2025	0.0931	0.0931	0.0931	0.0931	6,383	+0.00(+2.53%)
Aug 12, 2025	0.0920	0.0920	0.0903	0.0908	15,500	+0.01(+8.61%)
Aug 11, 2025	0.0780	0.0874	0.0780	0.0836	9,000	-0.01(-6.49%)
Aug 08, 2025	0.0980	0.0980	0.0760	0.0894	14,000	-0.00(-0.67%)
Aug 07, 2025	0.0900	0.0900	0.0900	0.0900	100	+0.00(+5.14%)
Aug 06, 2025	0.0856	0.0900	0.0856	0.0856	2,550	-0.00(-1.83%)
Aug 05, 2025	0.0897	0.0897	0.0750	0.0872	21,115	-0.01(-12.80%)
Aug 04, 2025	0.0950	0.1000	0.0900	0.1000	8,500	+0.01(+9.89%)
Jul 31, 2025				0.0910	75	-0.00(-1.83%)
Jul 30, 2025	0.0930	0.0930	0.0927	0.0927	1,150	+0.00(+4.75%)
Jul 29, 2025	0.0895	0.0923	0.0885	0.0885	710	-0.02(-14.90%)
Jul 28, 2025	0.0920	0.1040	0.0920	0.1040	2,525	+0.02(+25.30%)
Jul 25, 2025	0.0900	0.0900	0.0830	0.0830	11,654	-0.01(-7.78%)
Jul 24, 2025	0.0900	0.0900	0.0786	0.0900	6,000	+0.01(+14.36%)
Jul 21, 2025				0.0787	0	-0.02(-17.76%)
Jul 18, 2025	0.0888	0.0962	0.0888	0.0957	16,300	+0.00(+4.82%)
Jul 17, 2025	0.1000	0.1000	0.0900	0.0913	95,063	-0.01(-8.70%)
Jul 16, 2025	0.0957	0.1000	0.0957	0.1000	9,035	+0.00(+0.91%)
Jul 15, 2025	0.0991	0.0991	0.0991	0.0991	500	+0.01(+10.23%)
Jul 14, 2025	0.0899	0.0991	0.0899	0.0899	8,100	-0.01(-7.89%)
Jul 11, 2025	0.0957	0.0976	0.0957	0.0976	6,281	-0.01(-9.55%)
Jul 10, 2025	0.1007	0.1079	0.1007	0.1079	20,750	+0.01(+12.75%)
Jul 09, 2025	0.1042	0.1042	0.0957	0.0957	350	+0.00(+4.25%)
Jul 08, 2025	0.0811	0.0918	0.0811	0.0918	1,081	+0.00(+0.33%)
Jul 07, 2025	0.1000	0.1100	0.0915	0.0915	89,880	-0.01(-7.95%)
Jul 03, 2025	0.1005	0.1005	0.0860	0.0994	27,000	+0.02(+32.53%)
Jul 02, 2025	0.0931	0.0931	0.0750	0.0750	31,025	-0.01(-11.76%)
Jul 01, 2025	0.1000	0.1000	0.0850	0.0850	3,261	-0.01(-15.00%)
Jun 30, 2025	0.0860	0.1000	0.0860	0.1000	16,200	+0.01(+11.11%)
Jun 27, 2025	0.0900	0.0900	0.0900	0.0900	2,000	+0.00(+0.00%)
Jun 26, 2025	0.0912	0.1000	0.0833	0.0900	35,411	-0.00(-4.26%)
Jun 25, 2025	0.0940	0.0940	0.0940	0.0940	2,000	-0.00(-1.88%)
Jun 24, 2025	0.0980	0.1016	0.0940	0.0958	4,600	-0.01(-7.08%)
Jun 23, 2025	0.1070	0.1070	0.1031	0.1031	5,200	+0.00(+3.10%)
Jun 20, 2025	0.0979	0.1000	0.0940	0.1000	12,007	-0.01(-7.41%)
Jun 18, 2025	0.1050	0.1080	0.1050	0.1080	10,041	+0.01(+10.66%)
Jun 16, 2025				0.0976	0	-0.01(-6.69%)
Jun 11, 2025				0.1046	0	+0.01(+11.87%)
Jun 10, 2025	0.0935	0.0935	0.0935	0.0935	337	-0.01(-5.56%)
Jun 09, 2025	0.0976	0.0999	0.0935	0.0990	17,500	-0.01(-4.99%)
Jun 06, 2025	0.1023	0.1042	0.1023	0.1042	55,000	-0.00(-0.76%)
Jun 05, 2025	0.1058	0.1152	0.0908	0.1050	27,300	+0.00(+4.37%)
Jun 03, 2025				0.1006	0	+0.01(+6.23%)