Bots Inc (OP: BTZI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024	0.0040	0.0040	0.0020	0.0034	202,280	+0.00(+3.03%)
Nov 22, 2024	0.0025	0.0043	0.0025	0.0033	335,480	+0.00(+3.12%)
Nov 21, 2024	0.0025	0.0032	0.0025	0.0032	563,275	+0.00(+14.29%)
Nov 20, 2024	0.0025	0.0036	0.0011	0.0028	155,771	-0.00(-12.50%)
Nov 19, 2024	0.0026	0.0036	0.0020	0.0032	379,410	+0.00(+18.52%)
Nov 18, 2024	0.0025	0.0042	0.0011	0.0027	119,892	+0.00(+0.00%)
Nov 15, 2024	0.0026	0.0040	0.0026	0.0027	492,568	-0.00(-10.00%)
Nov 14, 2024	0.0024	0.0040	0.0024	0.0030	489,831	+0.00(+0.00%)
Nov 13, 2024	0.0038	0.0040	0.0020	0.0030	517,774	-0.00(-21.05%)
Nov 12, 2024	0.0020	0.0040	0.0020	0.0038	210,372	+0.00(+11.76%)
Nov 11, 2024	0.0030	0.0037	0.0029	0.0034	527,928	+0.00(+13.33%)
Nov 08, 2024	0.0030	0.0040	0.0029	0.0030	430,182	+0.00(+0.00%)
Nov 07, 2024	0.0029	0.0040	0.0029	0.0030	522,690	+0.00(+3.45%)
Nov 06, 2024	0.0038	0.0038	0.0025	0.0029	236,561	+0.00(+3.57%)
Nov 05, 2024	0.0012	0.0038	0.0012	0.0028	134,289	-0.00(-22.22%)
Nov 04, 2024	0.0028	0.0038	0.0008	0.0036	302,546	+0.00(+12.50%)
Nov 01, 2024	0.0027	0.0032	0.0025	0.0032	37,023	+0.00(+6.67%)
Oct 31, 2024	0.0038	0.0038	0.0027	0.0030	79,668	-0.00(-9.09%)
Oct 30, 2024	0.0030	0.0038	0.0027	0.0033	184,098	+0.00(+26.92%)
Oct 29, 2024	0.0038	0.0038	0.0026	0.0026	785,694	-0.00(-31.58%)
Oct 28, 2024	0.0029	0.0038	0.0027	0.0038	439,114	+0.00(+15.15%)
Oct 25, 2024	0.0027	0.0035	0.0027	0.0033	181,013	-0.00(-5.71%)
Oct 24, 2024	0.0033	0.0035	0.0030	0.0035	369,292	+0.00(+9.37%)
Oct 23, 2024	0.0031	0.0032	0.0029	0.0032	186,110	+0.00(+10.34%)
Oct 22, 2024	0.0034	0.0034	0.0007	0.0029	60,975	-0.00(-3.33%)
Oct 21, 2024	0.0029	0.0035	0.0012	0.0030	596,309	+0.00(+7.14%)
Oct 18, 2024	0.0027	0.0030	0.0027	0.0028	336,978	+0.00(+3.70%)
Oct 17, 2024	0.0015	0.0030	0.0015	0.0027	117,747	+0.00(+0.00%)
Oct 16, 2024	0.0027	0.0038	0.0027	0.0027	312,931	+0.00(+8.00%)
Oct 15, 2024	0.0025	0.0040	0.0025	0.0025	554,188	+0.00(+8.70%)
Oct 14, 2024	0.0024	0.0030	0.0023	0.0023	246,227	-0.00(-4.17%)
Oct 11, 2024	0.0021	0.0024	0.0012	0.0024	6,434	+0.00(+14.29%)
Oct 10, 2024	0.0029	0.0030	0.0020	0.0021	598,550	+0.00(+5.00%)
Oct 09, 2024	0.0020	0.0025	0.0019	0.0020	62,214	+0.00(+0.00%)
Oct 08, 2024	0.0021	0.0029	0.0020	0.0020	2,168,813	+0.00(+25.00%)
Oct 07, 2024	0.0016	0.0020	0.0016	0.0016	141,234	-0.00(-23.81%)
Oct 04, 2024	0.0019	0.0022	0.0018	0.0021	207,817	+0.00(+5.00%)
Oct 03, 2024	0.0017	0.0020	0.0017	0.0020	21,479	+0.00(+11.11%)
Oct 02, 2024	0.0017	0.0022	0.0017	0.0018	53,948	+0.00(+0.00%)
Oct 01, 2024	0.0017	0.0022	0.0017	0.0018	127,056	-0.00(-14.29%)
Sep 30, 2024	0.0022	0.0022	0.0017	0.0021	295,200	+0.00(+0.00%)
Sep 27, 2024	0.0021	0.0022	0.0021	0.0021	478,704	+0.00(+0.00%)
Sep 26, 2024	0.0020	0.0022	0.0020	0.0021	527,644	+0.00(+5.00%)
Sep 25, 2024	0.0015	0.0022	0.0015	0.0020	96,536	+0.00(+42.86%)
Sep 24, 2024	0.0011	0.0022	0.0011	0.0014	548,296	+0.00(+0.00%)
Sep 23, 2024	0.0014	0.0014	0.0014	0.0014	101,354	+0.00(+0.00%)
Sep 20, 2024	0.0011	0.0020	0.0011	0.0014	105,163	+0.00(+0.00%)
Sep 19, 2024	0.0014	0.0020	0.0014	0.0014	288,444	-0.00(-6.67%)
Sep 18, 2024	0.0011	0.0020	0.0011	0.0015	31,290	-0.00(-16.67%)
Sep 17, 2024	0.0014	0.0018	0.0014	0.0018	171,317	+0.00(+28.57%)
Sep 16, 2024	0.0014	0.0022	0.0011	0.0014	122,858	-0.00(-36.36%)
Sep 13, 2024	0.0020	0.0022	0.0012	0.0022	542,011	+0.00(+4.76%)
Sep 12, 2024	0.0018	0.0022	0.0012	0.0021	579,823	+0.00(+23.53%)
Sep 11, 2024	0.0007	0.0017	0.0007	0.0017	80,950	+0.00(+21.43%)
Sep 10, 2024	0.0014	0.0014	0.0014	0.0014	35,486	+0.00(+7.69%)
Sep 09, 2024	0.0007	0.0020	0.0007	0.0013	299,634	-0.00(-27.78%)
Sep 06, 2024	0.0018	0.0018	0.0018	0.0018	38,138	+0.00(+0.00%)
Sep 05, 2024	0.0018	0.0018	0.0018	0.0018	116,966	+0.00(+0.00%)
Sep 04, 2024	0.0005	0.0018	0.0005	0.0018	43,274	+0.00(+0.00%)