(OP: BSWGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 07, 2025				0.0619	0	+0.00(+6.17%)
Feb 06, 2025	0.0583	0.0620	0.0559	0.0583	294,475	-0.00(-6.72%)
Feb 05, 2025	0.0623	0.0643	0.0600	0.0625	36,868	-0.00(-0.64%)
Feb 04, 2025	0.0624	0.0630	0.0616	0.0629	17,973	+0.00(+2.28%)
Feb 03, 2025	0.0640	0.0640	0.0550	0.0615	42,090	-0.00(-5.38%)
Jan 31, 2025	0.0680	0.0680	0.0550	0.0650	61,505	+0.00(+1.56%)
Jan 30, 2025	0.0636	0.0640	0.0590	0.0640	48,452	+0.00(+4.40%)
Jan 29, 2025	0.0605	0.0649	0.0592	0.0613	234,810	+0.00(+0.16%)
Jan 28, 2025	0.0668	0.0671	0.0612	0.0612	119,660	-0.01(-9.33%)
Jan 27, 2025	0.0648	0.0703	0.0620	0.0675	119,340	+0.00(+2.27%)
Jan 24, 2025	0.0532	0.0740	0.0532	0.0660	261,519	+0.01(+11.86%)
Jan 23, 2025	0.0649	0.0649	0.0582	0.0590	32,540	-0.00(-6.35%)
Jan 22, 2025	0.0600	0.0631	0.0568	0.0630	66,800	+0.01(+14.55%)
Jan 21, 2025	0.0650	0.0650	0.0550	0.0550	227,674	+0.00(+0.00%)
Jan 17, 2025	0.0569	0.0600	0.0550	0.0550	76,590	-0.00(-5.17%)
Jan 16, 2025	0.0650	0.0650	0.0580	0.0580	53,787	-0.01(-8.23%)
Jan 15, 2025	0.0616	0.0632	0.0610	0.0632	164,938	+0.00(+7.67%)
Jan 14, 2025	0.0650	0.0650	0.0587	0.0587	7,981	-0.00(-4.55%)
Jan 13, 2025	0.0650	0.0650	0.0556	0.0615	18,089	+0.00(+1.99%)
Jan 10, 2025	0.0640	0.0640	0.0576	0.0603	165,362	-0.00(-0.50%)
Jan 08, 2025	0.0580	0.0608	0.0580	0.0606	16,400	+0.00(+5.94%)
Jan 07, 2025	0.0650	0.0650	0.0570	0.0572	119,229	-0.01(-10.62%)
Jan 06, 2025	0.0650	0.0650	0.0606	0.0640	83,391	+0.00(+2.89%)
Jan 03, 2025	0.0613	0.0622	0.0601	0.0622	23,126	+0.00(+5.42%)