Biostem Technologies Inc (OP: BSEM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	11.61	12.35	10.35	11.45	44,194	-0.45(-3.78%)
Mar 10, 2025	12.37	12.48	11.58	11.90	41,624	-0.27(-2.22%)
Mar 07, 2025	12.69	12.80	12.08	12.17	41,115	-0.31(-2.48%)
Mar 06, 2025	12.82	12.83	12.24	12.48	35,922	-0.40(-3.11%)
Mar 05, 2025	12.53	13.05	12.53	12.88	25,188	+0.33(+2.63%)
Mar 04, 2025	13.05	13.05	12.28	12.55	28,660	-0.45(-3.46%)
Mar 03, 2025	12.49	14.23	12.49	13.00	72,605	+0.55(+4.42%)
Feb 28, 2025	13.37	13.37	12.21	12.45	85,715	-0.82(-6.15%)
Feb 27, 2025	13.33	13.50	12.82	13.27	40,150	+0.08(+0.57%)
Feb 26, 2025	13.00	13.30	12.95	13.19	46,855	+0.19(+1.46%)
Feb 25, 2025	13.30	13.40	12.75	13.00	37,856	-0.21(-1.55%)
Feb 24, 2025	13.85	14.03	13.04	13.21	58,930	-0.60(-4.31%)
Feb 21, 2025	15.44	15.50	12.73	13.80	174,413	-1.57(-10.22%)
Feb 20, 2025	13.94	15.40	13.75	15.37	53,699	+1.39(+9.95%)
Feb 19, 2025	15.00	15.24	13.75	13.98	53,436	-0.92(-6.17%)
Feb 18, 2025	15.50	15.50	14.55	14.90	53,991	-0.52(-3.37%)
Feb 14, 2025	15.37	15.57	15.02	15.42	46,877	+0.05(+0.33%)
Feb 13, 2025	15.75	15.75	15.25	15.37	53,583	-0.33(-2.10%)
Feb 12, 2025	15.86	16.25	15.45	15.70	42,329	-0.45(-2.79%)
Feb 11, 2025	17.80	17.80	15.86	16.15	86,525	-0.98(-5.72%)
Feb 10, 2025	18.40	18.60	17.13	17.13	46,855	-1.47(-7.90%)
Feb 07, 2025	18.60	18.74	17.51	18.60	94,763	+0.03(+0.16%)
Feb 06, 2025	18.10	18.74	17.25	18.57	105,883	+0.47(+2.60%)
Feb 05, 2025	17.75	19.28	16.70	18.10	173,568	+0.55(+3.13%)
Feb 04, 2025	14.77	17.82	14.77	17.55	242,542	+2.74(+18.50%)
Feb 03, 2025	14.17	15.03	12.55	14.81	111,092	-0.08(-0.54%)
Jan 31, 2025	15.50	15.70	14.55	14.89	37,948	-0.38(-2.49%)
Jan 30, 2025	15.00	15.75	15.00	15.27	56,484	+0.32(+2.14%)
Jan 29, 2025	14.75	15.20	14.30	14.95	63,320	+0.29(+1.98%)
Jan 28, 2025	14.10	15.26	13.76	14.66	77,732	+0.80(+5.79%)
Jan 27, 2025	13.44	14.00	13.29	13.86	35,100	+0.76(+5.78%)
Jan 24, 2025	13.11	13.20	12.95	13.10	33,380	-0.01(-0.04%)
Jan 23, 2025	14.00	14.00	12.51	13.11	74,635	-0.99(-7.06%)
Jan 22, 2025	15.74	15.75	13.56	14.10	78,488	-1.62(-10.31%)
Jan 21, 2025	16.25	16.25	15.45	15.72	55,182	-0.18(-1.13%)
Jan 17, 2025	15.74	16.10	15.36	15.90	53,986	+0.18(+1.15%)
Jan 16, 2025	15.65	15.94	15.50	15.72	21,158	+0.12(+0.77%)
Jan 15, 2025	15.82	16.15	15.14	15.60	91,433	+0.09(+0.60%)
Jan 14, 2025	15.34	15.92	15.34	15.51	84,832	+0.17(+1.11%)
Jan 13, 2025	15.47	15.47	14.76	15.34	64,548	+0.34(+2.24%)
Jan 10, 2025	15.88	15.88	14.50	15.00	40,905	-0.49(-3.16%)
Jan 08, 2025	15.00	16.07	14.99	15.49	58,144	+0.49(+3.27%)
Jan 07, 2025	15.30	15.45	14.75	15.00	34,297	+0.10(+0.67%)
Jan 06, 2025	14.00	15.44	13.80	14.90	44,869	+0.92(+6.58%)
Jan 03, 2025	14.50	14.50	13.74	13.98	39,336	-0.23(-1.62%)