Scepter Holdings Inc (OP: BRZL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 21, 2025	0.0013	0.0020	0.0013	0.0020	703,112	+0.00(+42.86%)
Feb 20, 2025	0.0013	0.0014	0.0013	0.0014	1,083,049	+0.00(+7.69%)
Feb 19, 2025	0.0015	0.0015	0.0013	0.0013	400,000	-0.00(-13.33%)
Feb 18, 2025	0.0010	0.0015	0.0010	0.0015	256,388	+0.00(+15.38%)
Feb 14, 2025	0.0010	0.0015	0.0010	0.0013	2,554,811	+0.00(+0.00%)
Feb 13, 2025	0.0014	0.0014	0.0013	0.0013	280,694	-0.00(-23.53%)
Feb 12, 2025	0.0014	0.0020	0.0010	0.0017	3,911,417	+0.00(+21.43%)
Feb 11, 2025	0.0013	0.0014	0.0009	0.0014	3,261,401	+0.00(+7.69%)
Feb 10, 2025	0.0013	0.0014	0.0010	0.0013	3,811,006	+0.00(+0.00%)
Feb 07, 2025	0.0009	0.0013	0.0009	0.0013	4,731,843	+0.00(+44.44%)
Feb 06, 2025	0.0009	0.0009	0.0008	0.0009	704,101	+0.00(+12.50%)
Feb 05, 2025	0.0008	0.0009	0.0007	0.0008	746,420	-0.00(-11.11%)
Feb 04, 2025	0.0008	0.0009	0.0008	0.0009	965,000	+0.00(+28.57%)
Feb 03, 2025	0.0008	0.0008	0.0007	0.0007	369,481	+0.00(+0.00%)
Jan 31, 2025	0.0008	0.0008	0.0007	0.0007	32,200	-0.00(-12.50%)
Jan 30, 2025	0.0007	0.0008	0.0007	0.0008	43,000	+0.00(+0.00%)
Jan 28, 2025				0.0008	0	+0.00(+14.29%)
Jan 27, 2025	0.0007	0.0008	0.0007	0.0007	2,700	+0.00(+0.00%)
Jan 24, 2025	0.0007	0.0007	0.0007	0.0007	25,000	+0.00(+0.00%)
Jan 23, 2025	0.0007	0.0007	0.0007	0.0007	28,602	-0.00(-12.50%)
Jan 22, 2025	0.0008	0.0008	0.0007	0.0008	570,979	+0.00(+0.00%)
Jan 21, 2025	0.0008	0.0008	0.0008	0.0008	10,000	+0.00(+14.29%)
Jan 17, 2025	0.0008	0.0008	0.0007	0.0007	523,213	-0.00(-22.22%)
Jan 16, 2025	0.0008	0.0010	0.0008	0.0009	994,100	+0.00(+0.00%)
Jan 15, 2025	0.0008	0.0009	0.0007	0.0009	2,893,663	+0.00(+12.50%)
Jan 14, 2025	0.0008	0.0009	0.0008	0.0008	14,770	-0.00(-11.11%)
Jan 10, 2025				0.0009	0	+0.00(+12.50%)
Jan 07, 2025				0.0008	0	-0.00(-11.11%)
Jan 06, 2025	0.0007	0.0009	0.0007	0.0009	12,951	+0.00(+12.50%)
Jan 03, 2025	0.0007	0.0008	0.0007	0.0008	10,600	-0.00(-11.11%)
Jan 02, 2025	0.0007	0.0009	0.0007	0.0009	187,113	+0.00(+12.50%)
Dec 31, 2024				0.0008	0	-0.00(-20.00%)
Dec 30, 2024	0.0007	0.0010	0.0007	0.0010	166,437	+0.00(+25.00%)
Dec 27, 2024	0.0007	0.0009	0.0007	0.0008	294,520	-0.00(-11.11%)
Dec 26, 2024	0.0009	0.0009	0.0009	0.0009	15,000	+0.00(+0.00%)
Dec 23, 2024				0.0009	0	-0.00(-18.18%)
Dec 20, 2024	0.0010	0.0012	0.0010	0.0011	476,380	+0.00(+10.00%)
Dec 19, 2024	0.0009	0.0010	0.0009	0.0010	605,900	+0.00(+0.00%)
Dec 18, 2024	0.0008	0.0011	0.0008	0.0010	278,000	+0.00(+11.11%)
Dec 17, 2024	0.0009	0.0010	0.0009	0.0009	27,800	+0.00(+0.00%)
Dec 16, 2024	0.0010	0.0010	0.0009	0.0009	164,845	-0.00(-10.00%)
Dec 12, 2024				0.0010	0	-0.00(-23.08%)
Dec 11, 2024	0.0012	0.0013	0.0010	0.0013	393,736	+0.00(+0.00%)
Dec 10, 2024	0.0008	0.0013	0.0007	0.0013	1,145,100	+0.00(+116.67%)
Dec 09, 2024	0.0009	0.0010	0.0006	0.0006	1,180,000	-0.00(-45.45%)
Dec 06, 2024	0.0010	0.0011	0.0010	0.0011	16,301	+0.00(+37.50%)
Dec 05, 2024	0.0007	0.0010	0.0007	0.0008	174,661	-0.00(-20.00%)
Dec 04, 2024	0.0007	0.0013	0.0007	0.0010	2,763,732	-0.00(-28.57%)
Dec 03, 2024	0.0007	0.0014	0.0007	0.0014	56,925	+0.00(+75.00%)