(OP: BRVMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	1.430	1.430	1.420	1.420	2,100	-0.01(-0.66%)
Nov 21, 2024	1.429	1.429	1.429	1.429	500	-0.01(-0.73%)
Nov 20, 2024	1.440	1.440	1.430	1.440	8,791	-0.01(-0.69%)
Nov 19, 2024	1.460	1.460	1.430	1.450	17,800	+0.03(+2.14%)
Nov 18, 2024	1.410	1.440	1.409	1.420	51,391	+0.05(+3.62%)
Nov 15, 2024	1.480	1.480	1.370	1.370	18,810	-0.11(-7.74%)
Nov 14, 2024	1.430	1.485	1.425	1.485	7,514	+0.05(+3.13%)
Nov 13, 2024	1.442	1.460	1.430	1.440	3,140	-0.01(-0.35%)
Nov 12, 2024	1.490	1.490	1.440	1.445	5,350	-0.06(-4.30%)
Nov 11, 2024	1.650	1.650	1.498	1.510	8,220	-0.06(-3.82%)
Nov 08, 2024	1.530	1.570	1.530	1.570	5,100	-0.01(-0.63%)
Nov 07, 2024	1.573	1.580	1.562	1.580	4,600	+0.02(+1.28%)
Nov 06, 2024	1.560	1.570	1.560	1.560	227	-0.01(-0.95%)
Nov 05, 2024	1.590	1.610	1.575	1.575	42,420	-0.01(-0.32%)
Nov 04, 2024	1.594	1.594	1.570	1.580	8,013	+0.00(+0.00%)
Oct 31, 2024				1.580	0	-0.03(-1.86%)
Oct 30, 2024	1.630	1.660	1.590	1.610	19,600	-0.05(-2.90%)
Oct 29, 2024	1.683	1.700	1.658	1.658	4,421	-0.04(-2.47%)
Oct 28, 2024	1.705	1.705	1.640	1.700	35,600	-0.04(-2.27%)
Oct 25, 2024	1.700	1.745	1.690	1.740	130,532	+0.01(+0.58%)
Oct 24, 2024	1.700	1.742	1.700	1.730	10,710	+0.01(+0.52%)
Oct 23, 2024	1.810	1.810	1.633	1.720	26,578	-0.11(-5.96%)
Oct 22, 2024	1.824	1.829	1.800	1.829	940	-0.00(-0.03%)
Oct 21, 2024	1.774	1.830	1.774	1.830	3,100	+0.03(+1.67%)
Oct 18, 2024	1.840	1.859	1.800	1.800	19,397	-0.03(-1.61%)
Oct 17, 2024	1.826	1.840	1.826	1.829	2,380	+0.02(+1.05%)
Oct 16, 2024	1.813	1.820	1.810	1.810	5,500	+0.03(+1.71%)
Oct 15, 2024	1.810	1.820	1.780	1.780	17,900	-0.01(-0.56%)
Oct 14, 2024	1.790	1.790	1.790	1.790	250	-0.03(-1.65%)
Oct 11, 2024	1.820	1.820	1.810	1.820	3,300	+0.00(+0.08%)
Oct 10, 2024	1.819	1.819	1.819	1.819	400	-0.02(-0.95%)
Oct 09, 2024	1.836	1.836	1.836	1.836	800	+0.03(+1.83%)
Oct 08, 2024	1.837	1.837	1.803	1.803	975	-0.04(-2.01%)
Oct 07, 2024	1.840	1.845	1.830	1.840	3,540	+0.00(+0.00%)
Oct 04, 2024	1.865	1.865	1.840	1.840	1,460	+0.01(+0.55%)
Oct 03, 2024	1.830	1.830	1.830	1.830	3,000	-0.03(-1.61%)
Oct 02, 2024	1.860	1.860	1.845	1.860	9,200	-0.01(-0.53%)
Sep 30, 2024				1.870	75	-0.05(-2.60%)
Sep 27, 2024	1.920	1.920	1.920	1.920	1,200	-0.02(-1.03%)
Sep 26, 2024	1.920	1.945	1.920	1.940	5,700	+0.06(+3.36%)
Sep 25, 2024	1.877	1.877	1.877	1.877	100	+0.01(+0.37%)
Sep 24, 2024	1.870	1.870	1.870	1.870	100	-0.01(-0.53%)
Sep 23, 2024	1.850	1.950	1.850	1.880	4,150	+0.03(+1.90%)
Sep 20, 2024	1.839	1.845	1.839	1.845	7,200	+0.02(+1.37%)
Sep 19, 2024	1.810	1.820	1.803	1.820	8,200	+0.02(+1.11%)
Sep 18, 2024	1.820	1.830	1.800	1.800	830	-0.02(-1.13%)
Sep 17, 2024	1.819	1.821	1.810	1.821	5,500	-0.01(-0.52%)
Sep 16, 2024	1.810	1.830	1.790	1.830	7,150	+0.03(+1.67%)
Sep 13, 2024	1.840	1.860	1.800	1.800	17,424	-0.04(-2.17%)
Sep 12, 2024	1.850	1.850	1.840	1.840	5,393	+0.05(+2.79%)
Sep 10, 2024				1.790	0	+0.02(+1.28%)
Sep 09, 2024	1.767	1.767	1.767	1.767	1,100	-0.01(-0.71%)
Sep 06, 2024	1.850	1.860	1.750	1.780	15,940	-0.05(-2.57%)