BP Plc (OP: BPAQF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	5.345	5.360	5.250	5.360	4,088	+0.03(+0.56%)
Mar 10, 2025	5.420	5.470	5.310	5.330	12,821	-0.02(-0.37%)
Mar 07, 2025	5.350	5.400	5.250	5.350	1,769,347	+0.25(+4.90%)
Mar 06, 2025	5.225	5.280	5.100	5.100	925,650	-0.14(-2.67%)
Mar 05, 2025	5.195	5.310	5.125	5.240	27,001	+0.04(+0.77%)
Mar 04, 2025	5.220	5.290	5.080	5.200	10,942	-0.08(-1.52%)
Mar 03, 2025	5.510	5.550	5.280	5.280	128,774	-0.15(-2.76%)
Feb 28, 2025	5.520	5.550	5.410	5.430	9,028	-0.09(-1.63%)
Feb 27, 2025	5.435	5.640	5.420	5.520	6,752	+0.10(+1.85%)
Feb 26, 2025	5.360	5.500	5.360	5.420	9,139	-0.20(-3.56%)
Feb 25, 2025	5.630	5.630	5.540	5.620	5,855	+0.05(+0.90%)
Feb 24, 2025	5.627	5.711	5.570	5.570	68,906	-0.03(-0.53%)
Feb 21, 2025	5.760	5.760	5.505	5.600	8,392	-0.15(-2.63%)
Feb 20, 2025	5.850	5.890	5.490	5.751	10,381	-0.15(-2.52%)
Feb 19, 2025	5.870	5.900	5.686	5.900	12,864	+0.03(+0.51%)
Feb 18, 2025	5.870	5.900	5.760	5.870	25,574	-0.10(-1.68%)
Feb 14, 2025	5.880	5.970	5.825	5.970	12,131	+0.09(+1.53%)
Feb 13, 2025	5.730	5.880	5.580	5.880	11,415	+0.13(+2.17%)
Feb 12, 2025	5.735	5.880	5.735	5.755	5,653	-0.09(-1.46%)
Feb 11, 2025	5.575	5.840	5.575	5.840	21,103	+0.32(+5.80%)
Feb 10, 2025	5.600	5.780	5.500	5.520	20,392	+0.12(+2.22%)
Feb 07, 2025	5.300	5.420	5.300	5.400	16,436	+0.10(+1.89%)
Feb 06, 2025	5.350	5.400	5.200	5.300	750,721	+0.05(+1.05%)
Feb 05, 2025	5.300	5.300	5.226	5.245	6,134	+0.07(+1.25%)
Feb 04, 2025	5.200	5.550	5.150	5.180	3,914	+0.03(+0.58%)
Feb 03, 2025	5.250	5.300	5.080	5.150	27,574	+0.05(+0.98%)
Jan 31, 2025	5.310	5.380	5.100	5.100	43,792	-0.10(-1.92%)
Jan 30, 2025	5.250	5.300	5.200	5.200	19,608	+0.05(+0.97%)
Jan 29, 2025	5.210	5.210	5.080	5.150	7,460	-0.07(-1.44%)
Jan 28, 2025	5.250	5.250	5.150	5.225	18,497	-0.04(-0.67%)
Jan 27, 2025	5.175	5.260	5.000	5.260	89,674	+0.02(+0.38%)
Jan 24, 2025	5.266	5.630	5.150	5.240	39,239	-0.00(-0.10%)
Jan 23, 2025	5.370	5.600	5.135	5.245	189,806	+0.09(+1.84%)
Jan 22, 2025	5.200	5.375	5.100	5.150	8,028	-0.02(-0.39%)
Jan 21, 2025	5.210	5.357	5.150	5.170	256,234	-0.04(-0.67%)
Jan 17, 2025	5.220	5.750	4.950	5.205	89,496	-0.04(-0.76%)
Jan 16, 2025	5.260	5.490	5.000	5.245	57,002	+0.07(+1.35%)
Jan 15, 2025	5.110	5.307	4.950	5.175	8,851	-0.01(-0.19%)
Jan 14, 2025	5.150	5.290	5.010	5.185	6,489	-0.01(-0.10%)
Jan 13, 2025	5.150	5.317	5.150	5.190	295,861	-0.11(-2.17%)
Jan 10, 2025	5.180	5.450	5.150	5.305	239,051	+0.15(+3.01%)
Jan 08, 2025	5.310	5.350	5.150	5.150	3,088	-0.17(-3.20%)
Jan 07, 2025	5.125	5.320	5.125	5.320	41,758	+0.14(+2.70%)
Jan 06, 2025	5.100	5.270	5.100	5.180	236,215	+0.14(+2.78%)
Jan 03, 2025	5.450	5.450	4.950	5.040	39,562	+0.07(+1.31%)