Bannerman Energy Ltd (OP: BNNLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	1.300	1.330	1.230	1.290	76,566	-0.02(-1.33%)
Mar 10, 2025	1.350	1.430	1.220	1.307	8,160	-0.02(-1.33%)
Mar 07, 2025	1.325	1.350	1.300	1.325	11,960	-0.06(-4.68%)
Mar 06, 2025	1.400	1.440	1.370	1.390	59,708	-0.06(-4.14%)
Mar 05, 2025	1.380	1.450	1.380	1.450	18,247	+0.05(+3.57%)
Mar 04, 2025	1.340	1.430	1.300	1.400	50,554	+0.00(+0.00%)
Mar 03, 2025	1.495	1.495	1.370	1.400	107,507	-0.03(-2.10%)
Feb 28, 2025	1.350	1.522	1.350	1.430	54,565	-0.03(-2.05%)
Feb 27, 2025	1.510	1.530	1.460	1.460	27,984	-0.07(-4.58%)
Feb 26, 2025	1.500	1.580	1.500	1.530	87,046	-0.02(-1.29%)
Feb 25, 2025	1.550	1.553	1.520	1.550	63,753	-0.05(-3.43%)
Feb 24, 2025	1.640	1.640	1.570	1.605	537,088	-0.08(-4.59%)
Feb 21, 2025	1.650	1.739	1.650	1.682	64,965	-0.06(-3.60%)
Feb 20, 2025	1.700	1.750	1.700	1.745	114,958	+0.03(+1.45%)
Feb 19, 2025	1.750	1.750	1.700	1.720	65,848	-0.03(-1.71%)
Feb 18, 2025	1.800	1.800	1.750	1.750	39,714	-0.05(-3.05%)
Feb 14, 2025	1.850	1.850	1.750	1.805	64,875	+0.00(+0.28%)
Feb 13, 2025	1.850	1.850	1.795	1.800	41,862	-0.04(-2.17%)
Feb 12, 2025	1.850	1.850	1.840	1.840	15,972	-0.01(-0.54%)
Feb 11, 2025	1.850	1.850	1.830	1.850	7,695	+0.00(+0.00%)
Feb 10, 2025	1.850	1.890	1.800	1.850	31,255	+0.05(+2.78%)
Feb 07, 2025	1.831	1.848	1.770	1.800	39,906	-0.04(-2.17%)
Feb 06, 2025	1.850	1.880	1.840	1.840	11,380	-0.02(-1.08%)
Feb 05, 2025	1.870	1.870	1.850	1.860	75,895	+0.10(+5.68%)
Feb 04, 2025	1.795	1.820	1.760	1.760	70,302	+0.02(+1.16%)
Feb 03, 2025	1.720	1.802	1.650	1.740	9,868	+0.04(+2.35%)
Jan 31, 2025	1.890	1.890	1.700	1.700	13,944	-0.08(-4.49%)
Jan 30, 2025	1.780	1.815	1.780	1.780	16,437	+0.01(+0.56%)
Jan 29, 2025	1.732	1.840	1.716	1.770	34,400	+0.10(+6.31%)
Jan 28, 2025	1.640	1.750	1.640	1.665	54,301	-0.18(-9.51%)
Jan 27, 2025	1.890	1.890	1.820	1.840	35,595	-0.10(-5.15%)
Jan 24, 2025	1.950	2.035	1.930	1.940	112,964	-0.06(-3.00%)
Jan 23, 2025	2.020	2.020	1.947	2.000	91,248	-0.03(-1.48%)
Jan 22, 2025	2.062	2.062	1.960	2.030	46,197	+0.10(+5.30%)
Jan 21, 2025	1.960	1.980	1.890	1.928	26,949	-0.03(-1.64%)
Jan 17, 2025	1.970	2.050	1.960	1.960	18,740	+0.08(+4.26%)
Jan 16, 2025	1.870	1.910	1.870	1.880	32,081	-0.02(-1.05%)
Jan 15, 2025	1.930	1.950	1.863	1.900	9,314	-0.02(-1.04%)
Jan 14, 2025	1.914	1.950	1.850	1.920	21,573	+0.12(+6.67%)
Jan 13, 2025	1.850	1.900	1.800	1.800	20,254	+0.02(+1.12%)
Jan 10, 2025	1.865	1.865	1.780	1.780	1,015	-0.17(-8.72%)
Jan 08, 2025	2.070	2.070	1.950	1.950	17,600	-0.07(-3.47%)
Jan 07, 2025	2.125	2.130	2.020	2.020	25,800	-0.12(-5.61%)
Jan 06, 2025	2.100	2.180	2.060	2.140	72,149	+0.11(+5.42%)
Jan 03, 2025	1.980	2.100	1.980	2.030	117,164	+0.13(+6.84%)