Bank Leumi Le Israel (OP: BLMIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2025				12.70	0	-1.35(-9.61%)
Feb 24, 2025	14.05	14.05	14.05	14.05	2,102	-0.20(-1.40%)
Feb 19, 2025				14.25	1	+1.50(+11.76%)
Feb 10, 2025				12.75	0	+0.20(+1.59%)
Feb 04, 2025				12.55	0	+0.20(+1.62%)
Jan 24, 2025				12.35	0	-0.35(-2.76%)
Jan 23, 2025	12.70	12.70	12.70	12.70	300	+0.15(+1.20%)
Jan 13, 2025				12.55	0	-0.35(-2.71%)