Biocorrx Inc (OP:BICX)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 02, 2025	0.4521	0.4521	0.4521	0.4521	2,010	+0.19(+72.56%)
Aug 29, 2025	0.2771	0.2771	0.2620	0.2620	503	-0.08(-22.35%)
Aug 27, 2025				0.3374	0	-0.01(-3.60%)
Aug 20, 2025				0.3500	0	-0.06(-14.51%)
Aug 06, 2025				0.4094	2	+0.03(+7.74%)
Aug 05, 2025	0.3800	0.3800	0.3800	0.3800	252	-0.10(-20.50%)
Aug 01, 2025				0.4780	0	+0.10(+25.79%)
Jul 31, 2025	0.3800	0.3800	0.3800	0.3800	193	-0.05(-11.63%)
Jul 30, 2025	0.4300	0.4300	0.4300	0.4300	2,543	+0.00(+0.00%)
Jul 25, 2025				0.4300	0	+0.00(+0.40%)
Jul 24, 2025	0.4000	0.4283	0.3800	0.4283	3,230	+0.03(+7.07%)
Jul 23, 2025	0.3800	0.4000	0.3800	0.4000	726	+0.01(+3.63%)
Jul 22, 2025	0.3860	0.3860	0.3860	0.3860	180	+0.01(+1.58%)
Jul 21, 2025	0.3800	0.3800	0.3800	0.3800	142	+0.00(+0.00%)
Jul 18, 2025	0.3800	0.3800	0.3800	0.3800	1,000	-0.02(-4.52%)
Jul 16, 2025				0.3980	209	+0.02(+4.74%)
Jul 15, 2025	0.3800	0.3800	0.3800	0.3800	450	+0.00(+0.00%)
Jul 14, 2025	0.4000	0.4000	0.3800	0.3800	2,633	-0.02(-5.00%)
Jul 11, 2025	0.3800	0.4000	0.3800	0.4000	2,310	+0.02(+5.26%)
Jul 10, 2025	0.3800	0.3800	0.3800	0.3800	400	+0.02(+5.56%)