Bombardier Inc (OP: BDRAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 18, 2024				70.03	0	-0.73(-1.03%)
Jul 15, 2024				70.76	300	+0.12(+0.17%)
Jul 12, 2024	69.71	70.64	69.71	70.64	2,078	+7.92(+12.63%)
Jul 05, 2024				62.72	451	-1.48(-2.30%)
Jul 03, 2024	64.62	64.62	64.20	64.20	280	+0.62(+0.97%)
Jul 02, 2024	64.00	64.00	63.58	63.58	2,191	-0.02(-0.03%)
Jun 27, 2024				63.60	0	+0.33(+0.52%)
Jun 24, 2024				63.27	905	-1.48(-2.29%)
Jun 21, 2024	63.04	64.75	63.04	64.75	344	+4.75(+7.92%)
Jun 14, 2024				60.00	245	-3.31(-5.22%)
Jun 13, 2024	63.31	63.31	63.31	63.31	269	-2.34(-3.57%)
Jun 05, 2024				65.65	91	+0.63(+0.97%)
Jun 04, 2024	65.00	65.15	64.98	65.02	1,566	+0.02(+0.03%)