Black Diamond Group Ltd (OP: BDIMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	6.380	6.400	6.380	6.400	3,156	+0.03(+0.53%)
Nov 21, 2024	6.366	6.366	6.366	6.366	500	+0.07(+1.05%)
Nov 20, 2024	6.350	6.350	6.300	6.300	1,100	+0.00(+0.06%)
Nov 19, 2024	6.230	6.340	6.230	6.296	1,101	+0.06(+0.90%)
Nov 14, 2024				6.240	99	-0.04(-0.64%)
Nov 12, 2024				6.280	0	-0.12(-1.88%)
Nov 11, 2024	6.400	6.400	6.400	6.400	671	-0.11(-1.69%)
Nov 08, 2024	6.510	6.510	6.510	6.510	100	-0.29(-4.19%)
Nov 07, 2024	6.790	6.803	6.790	6.795	2,088	+0.22(+3.39%)
Nov 06, 2024	6.572	6.572	6.550	6.572	1,500	+0.15(+2.38%)
Nov 01, 2024				6.420	0	-0.06(-0.93%)
Oct 31, 2024	6.480	6.480	6.480	6.480	1,000	-0.18(-2.70%)
Oct 30, 2024	6.660	6.660	6.660	6.660	775	+0.04(+0.61%)
Oct 28, 2024				6.620	0	+0.05(+0.84%)
Oct 25, 2024	6.565	6.565	6.565	6.565	4,000	-0.02(-0.38%)
Oct 24, 2024	6.590	6.590	6.590	6.590	101	-0.24(-3.57%)
Oct 22, 2024				6.834	0	+0.09(+1.39%)
Oct 17, 2024				6.740	0	-0.26(-3.71%)
Oct 14, 2024				7.000	0	+0.12(+1.74%)
Oct 09, 2024				6.880	0	+0.03(+0.44%)
Oct 04, 2024				6.850	0	-0.47(-6.42%)
Sep 26, 2024				7.320	0	-0.05(-0.75%)
Sep 25, 2024	7.375	7.375	7.375	7.375	600	-0.01(-0.20%)
Sep 23, 2024				7.390	0	+0.18(+2.50%)
Sep 18, 2024				7.210	9	+0.26(+3.74%)
Sep 10, 2024				6.950	0	+0.02(+0.29%)
Sep 06, 2024				6.930	0	-0.26(-3.62%)