International Consolidated Airlines Group Sa (OP: BABWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	3.300	3.300	3.300	3.300	15,000	+0.09(+2.80%)
Nov 27, 2024	3.210	3.210	3.210	3.210	200	+0.04(+1.42%)
Nov 26, 2024	3.150	3.165	3.150	3.165	1,850	+0.31(+11.05%)
Nov 22, 2024				2.850	5	-0.35(-10.94%)
Nov 21, 2024	3.200	3.200	3.200	3.200	100	+0.29(+9.97%)
Nov 14, 2024				2.910	0	+0.04(+1.39%)
Nov 13, 2024	2.870	2.870	2.870	2.870	12,073	+0.12(+4.36%)
Nov 12, 2024	2.975	2.975	2.750	2.750	3,034	-0.27(-8.94%)
Nov 08, 2024				3.020	32,500	+0.52(+20.80%)
Nov 04, 2024				2.500	0	-0.13(-5.12%)
Oct 29, 2024				2.635	0	+0.02(+0.96%)
Oct 21, 2024				2.610	0	-0.10(-3.76%)
Oct 18, 2024	2.730	2.730	2.712	2.712	6,465	-0.02(-0.66%)
Oct 14, 2024				2.730	0	+0.48(+21.33%)
Oct 07, 2024				2.250	0	+0.05(+2.27%)