Axa Sa ADR (OP:AXAHY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	48.70	49.05	48.55	48.69	147,143	-0.01(-0.02%)
Jul 30, 2025	48.88	49.13	48.39	48.70	49,691	-0.47(-0.96%)
Jul 29, 2025	49.02	49.19	48.86	49.17	123,910	+0.40(+0.82%)
Jul 28, 2025	49.23	49.37	48.63	48.77	66,325	-1.02(-2.05%)
Jul 25, 2025	49.21	49.79	49.21	49.79	58,925	+0.42(+0.85%)
Jul 24, 2025	49.36	49.81	49.28	49.37	65,285	-0.64(-1.28%)
Jul 23, 2025	49.18	50.11	49.15	50.01	226,154	+1.22(+2.50%)
Jul 22, 2025	48.63	48.79	48.41	48.79	233,472	+0.00(+0.00%)
Jul 21, 2025	48.71	49.25	48.62	48.79	52,063	+0.35(+0.72%)
Jul 18, 2025	48.61	48.88	48.39	48.44	63,820	+0.20(+0.41%)
Jul 17, 2025	47.83	48.36	47.82	48.24	66,271	-0.25(-0.52%)
Jul 16, 2025	47.85	48.51	47.76	48.49	135,492	+0.47(+0.98%)
Jul 15, 2025	48.51	48.55	47.94	48.02	114,727	-0.82(-1.68%)
Jul 14, 2025	48.50	48.84	48.50	48.84	76,300	+0.19(+0.39%)
Jul 11, 2025	48.65	48.81	48.37	48.65	77,870	-0.15(-0.31%)
Jul 10, 2025	48.88	48.88	48.44	48.80	217,054	-0.55(-1.11%)
Jul 09, 2025	49.12	49.46	48.97	49.35	77,901	+0.66(+1.36%)
Jul 08, 2025	48.43	48.73	48.25	48.69	74,554	+0.19(+0.39%)
Jul 07, 2025	48.52	48.75	48.30	48.50	86,246	-0.06(-0.13%)
Jul 03, 2025	48.50	48.75	48.42	48.56	148,552	+0.56(+1.18%)
Jul 02, 2025	47.99	48.27	47.80	48.00	210,587	-0.69(-1.42%)
Jul 01, 2025	48.71	48.84	48.27	48.69	500,347	-0.43(-0.88%)
Jun 30, 2025	48.72	49.20	48.61	49.12	260,003	-0.06(-0.12%)
Jun 27, 2025	49.18	49.39	48.91	49.18	84,521	+0.44(+0.90%)
Jun 26, 2025	48.98	49.00	48.66	48.74	83,170	-0.09(-0.19%)
Jun 25, 2025	48.65	48.87	48.42	48.83	52,204	+0.01(+0.02%)
Jun 24, 2025	49.28	49.28	48.71	48.82	84,759	+0.17(+0.35%)
Jun 23, 2025	48.13	48.65	47.92	48.65	48,740	-0.38(-0.78%)
Jun 20, 2025	49.17	49.38	48.88	49.03	70,407	+1.08(+2.25%)
Jun 18, 2025	48.16	48.38	47.84	47.95	73,515	+0.23(+0.48%)
Jun 17, 2025	48.15	48.20	47.65	47.72	77,572	-0.73(-1.51%)
Jun 16, 2025	48.68	48.85	48.37	48.45	52,697	+0.46(+0.96%)
Jun 13, 2025	47.93	48.25	47.83	47.99	58,846	-0.64(-1.32%)
Jun 12, 2025	48.60	48.75	48.33	48.63	55,925	+0.42(+0.87%)
Jun 11, 2025	48.38	48.47	48.15	48.21	47,216	-0.06(-0.12%)
Jun 10, 2025	48.54	48.57	48.07	48.27	74,644	-0.25(-0.52%)
Jun 09, 2025	48.68	48.68	48.35	48.52	94,709	-0.39(-0.80%)
Jun 06, 2025	48.65	48.92	48.65	48.91	56,283	+0.27(+0.56%)
Jun 05, 2025	48.71	48.88	48.52	48.64	56,402	+0.18(+0.37%)
Jun 04, 2025	48.32	48.53	48.24	48.46	53,414	+0.28(+0.58%)
Jun 03, 2025	48.08	48.25	47.97	48.18	682,707	-0.12(-0.25%)