Avalon Advanced Materials Inc (OP: AVLNF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	0.0210	0.0211	0.0194	0.0200	211,617	-0.00(-12.66%)
Mar 10, 2025	0.0220	0.0229	0.0212	0.0229	23,950	+0.00(+7.51%)
Mar 07, 2025	0.0225	0.0244	0.0212	0.0213	29,240	-0.00(-6.99%)
Mar 06, 2025	0.0230	0.0270	0.0201	0.0229	299,799	-0.00(-4.58%)
Mar 05, 2025	0.0223	0.0268	0.0214	0.0240	561,757	+0.00(+1.27%)
Mar 04, 2025	0.0207	0.0253	0.0200	0.0237	710,946	+0.00(+10.23%)
Mar 03, 2025	0.0240	0.0252	0.0207	0.0215	432,701	-0.00(-11.52%)
Feb 28, 2025	0.0202	0.0243	0.0202	0.0243	110,631	+0.00(+5.65%)
Feb 27, 2025	0.0227	0.0238	0.0209	0.0230	384,371	+0.00(+9.52%)
Feb 26, 2025	0.0212	0.0231	0.0210	0.0210	239,360	-0.00(-9.87%)
Feb 25, 2025	0.0228	0.0233	0.0204	0.0233	44,100	+0.00(+0.87%)
Feb 24, 2025	0.0231	0.0231	0.0231	0.0231	10,100	-0.00(-1.28%)
Feb 21, 2025	0.0273	0.0292	0.0215	0.0234	389,800	-0.00(-7.87%)
Feb 20, 2025	0.0200	0.0254	0.0200	0.0254	434,770	+0.00(+11.40%)
Feb 19, 2025	0.0224	0.0255	0.0215	0.0228	199,035	-0.00(-0.44%)
Feb 18, 2025	0.0230	0.0295	0.0217	0.0229	277,360	-0.00(-3.38%)
Feb 14, 2025	0.0250	0.0287	0.0225	0.0237	437,975	-0.00(-14.75%)
Feb 13, 2025	0.0255	0.0278	0.0238	0.0278	120,400	+0.00(+13.01%)
Feb 12, 2025	0.0278	0.0280	0.0214	0.0246	357,581	-0.00(-9.89%)
Feb 11, 2025	0.0240	0.0280	0.0240	0.0273	61,225	+0.00(+9.64%)
Feb 10, 2025	0.0215	0.0251	0.0213	0.0249	449,718	+0.00(+1.22%)
Feb 07, 2025	0.0215	0.0250	0.0215	0.0246	68,098	+0.00(+10.31%)
Feb 06, 2025	0.0214	0.0246	0.0214	0.0223	156,324	-0.00(-5.51%)
Feb 05, 2025	0.0205	0.0236	0.0205	0.0236	214,984	+0.00(+6.31%)
Feb 04, 2025	0.0225	0.0225	0.0214	0.0222	47,009	+0.00(+3.74%)
Feb 03, 2025	0.0200	0.0231	0.0199	0.0214	815,433	-0.00(-1.83%)
Jan 31, 2025	0.0240	0.0244	0.0214	0.0218	661,011	-0.00(-6.84%)
Jan 30, 2025	0.0220	0.0234	0.0220	0.0234	34,000	+0.00(+9.35%)
Jan 29, 2025	0.0197	0.0227	0.0197	0.0214	214,760	+0.00(+4.39%)
Jan 28, 2025	0.0205	0.0212	0.0195	0.0205	1,036,778	-0.00(-7.66%)
Jan 27, 2025	0.0222	0.0226	0.0200	0.0222	57,900	+0.00(+5.21%)
Jan 24, 2025	0.0236	0.0236	0.0200	0.0211	222,250	-0.00(-5.80%)
Jan 23, 2025	0.0224	0.0225	0.0222	0.0224	227,620	-0.00(-0.44%)
Jan 22, 2025	0.0221	0.0235	0.0212	0.0225	193,112	+0.00(+5.14%)
Jan 21, 2025	0.0236	0.0238	0.0214	0.0214	66,250	-0.00(-9.32%)
Jan 17, 2025	0.0225	0.0236	0.0220	0.0236	198,874	+0.00(+4.89%)
Jan 16, 2025	0.0260	0.0260	0.0225	0.0225	276,427	-0.00(-6.25%)
Jan 15, 2025	0.0250	0.0260	0.0236	0.0240	802,536	-0.00(-11.11%)
Jan 14, 2025	0.0267	0.0270	0.0256	0.0270	29,100	+0.00(+3.85%)
Jan 13, 2025	0.0260	0.0265	0.0251	0.0260	12,369	+0.00(+4.00%)
Jan 10, 2025	0.0263	0.0281	0.0250	0.0250	41,803	-0.00(-1.19%)
Jan 08, 2025	0.0265	0.0277	0.0250	0.0253	71,940	-0.00(-6.30%)
Jan 07, 2025	0.0265	0.0281	0.0250	0.0270	232,000	+0.00(+2.66%)
Jan 06, 2025	0.0254	0.0266	0.0242	0.0263	140,145	-0.00(-0.75%)
Jan 03, 2025	0.0236	0.0282	0.0236	0.0265	98,850	-0.00(-3.64%)