Australis Capital Inc (OP: AUSAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2024				0.0001	0	+0.00(+0.00%)
Nov 19, 2024	0.0001	0.0001	0.0001	0.0001	3,950	+0.00(+0.00%)
Nov 18, 2024	0.0001	0.0001	0.0001	0.0001	25,019	+0.00(+0.00%)
Nov 14, 2024				0.0001	61	+0.00(+0.00%)
Nov 13, 2024	0.0002	0.0002	0.0001	0.0001	9,344	-0.00(-50.00%)
Oct 30, 2024				0.0002	0	+0.00(+100.00%)
Oct 24, 2024				0.0001	3	+0.00(+0.00%)
Oct 22, 2024				0.0001	2	+0.00(+0.00%)
Oct 18, 2024				0.0001	58	+0.00(+0.00%)
Oct 17, 2024	0.0001	0.0001	0.0001	0.0001	3,600	+0.00(+0.00%)
Oct 01, 2024	0.0001	0.0001	0.0001	0.0001	1,500	+0.00(+0.00%)