Aritzia (OP: ATZAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	31.16	32.02	31.00	31.16	23,446	+0.09(+0.30%)
Nov 21, 2024	30.79	31.07	30.79	31.07	21,187	-0.19(-0.61%)
Nov 20, 2024	31.87	31.87	31.21	31.26	15,301	-0.72(-2.25%)
Nov 19, 2024	32.38	32.38	31.97	31.98	2,097	-0.33(-1.02%)
Nov 18, 2024	32.77	32.77	32.31	32.31	12,596	-0.07(-0.23%)
Nov 15, 2024	32.21	32.38	32.06	32.38	7,267	-0.02(-0.05%)
Nov 14, 2024	32.62	32.91	32.40	32.40	27,138	-0.73(-2.20%)
Nov 13, 2024	33.13	33.25	32.91	33.13	6,769	+0.33(+1.01%)
Nov 12, 2024	32.22	32.80	32.22	32.80	19,657	+6.76(+25.96%)
Nov 11, 2024	33.06	33.23	26.04	26.04	17,166	-6.29(-19.45%)
Nov 08, 2024	32.00	32.46	32.00	32.33	23,371	+0.30(+0.92%)
Nov 07, 2024	32.00	32.22	31.64	32.03	28,416	-0.34(-1.06%)
Nov 06, 2024	32.43	32.43	32.37	32.37	30,003	-0.69(-2.08%)
Nov 05, 2024	33.11	33.11	33.06	33.06	14,311	-0.02(-0.05%)
Nov 04, 2024	33.33	33.33	33.06	33.08	37,813	+0.45(+1.38%)
Nov 01, 2024	32.86	33.12	32.62	32.62	44,741	+0.62(+1.92%)
Oct 31, 2024	33.00	33.30	32.01	32.01	47,431	-0.14(-0.44%)
Oct 30, 2024	30.54	32.20	30.51	32.15	70,481	+2.15(+7.17%)
Oct 29, 2024	30.63	30.63	30.00	30.00	34,483	-1.05(-3.38%)
Oct 28, 2024	31.13	31.13	30.80	31.05	30,780	+0.00(+0.00%)
Oct 25, 2024	31.52	31.52	30.93	31.05	2,590	-0.57(-1.82%)
Oct 24, 2024	32.00	32.00	31.52	31.62	5,957	-0.32(-1.00%)
Oct 23, 2024	31.82	32.25	31.66	31.95	17,245	-0.21(-0.67%)
Oct 22, 2024	32.25	32.25	31.99	32.16	46,875	+0.01(+0.03%)
Oct 21, 2024	32.50	32.50	32.09	32.15	30,559	-0.57(-1.74%)
Oct 18, 2024	32.04	32.73	31.67	32.72	58,371	+1.01(+3.19%)
Oct 17, 2024	31.68	32.36	31.62	31.71	9,422	-0.41(-1.28%)
Oct 16, 2024	32.67	32.67	31.93	32.12	23,046	-0.96(-2.90%)
Oct 15, 2024	33.83	34.10	33.05	33.08	17,026	-3.19(-8.79%)
Oct 14, 2024	36.00	37.46	34.75	36.27	1,313	+2.23(+6.54%)
Oct 11, 2024	36.58	36.58	33.81	34.04	76,750	-2.32(-6.38%)
Oct 10, 2024	36.45	36.53	36.36	36.36	10,214	-0.64(-1.73%)
Oct 09, 2024	37.13	37.13	37.00	37.00	86,739	-0.15(-0.40%)
Oct 08, 2024	37.17	37.17	36.78	37.15	41,427	-0.04(-0.10%)
Oct 07, 2024	37.20	37.69	37.14	37.18	15,666	-0.85(-2.22%)
Oct 04, 2024	37.83	38.12	37.50	38.03	4,204	+1.37(+3.74%)
Oct 03, 2024	36.41	36.72	36.41	36.66	15,733	+0.24(+0.66%)
Oct 02, 2024	36.11	37.50	36.11	36.42	4,883	-0.44(-1.18%)
Oct 01, 2024	37.12	37.12	36.86	36.86	11,880	-0.08(-0.22%)
Sep 30, 2024	36.52	36.94	36.52	36.94	51,410	+0.55(+1.50%)
Sep 27, 2024	37.11	38.06	36.39	36.39	50,802	-1.62(-4.26%)
Sep 26, 2024	38.00	38.16	37.73	38.01	40,962	+0.54(+1.44%)
Sep 25, 2024	37.18	37.47	37.18	37.47	30,960	+0.22(+0.59%)
Sep 24, 2024	36.73	37.39	36.73	37.25	45,604	+0.63(+1.72%)
Sep 23, 2024	35.57	36.62	35.57	36.62	15,667	+1.05(+2.95%)
Sep 20, 2024	34.60	35.57	34.60	35.57	28,832	+1.06(+3.07%)
Sep 19, 2024	34.16	34.51	34.16	34.51	24,792	+0.22(+0.64%)
Sep 18, 2024	34.02	34.62	34.02	34.29	34,390	-0.37(-1.07%)
Sep 17, 2024	34.85	35.42	34.63	34.66	19,713	-0.18(-0.50%)
Sep 16, 2024	34.81	34.84	34.81	34.84	3,037	-0.14(-0.41%)
Sep 13, 2024	34.80	35.00	34.51	34.98	9,278	+0.26(+0.75%)
Sep 12, 2024	34.71	34.72	34.71	34.72	3,566	+0.47(+1.37%)
Sep 11, 2024	33.65	34.25	33.65	34.25	10,782	+0.60(+1.78%)
Sep 10, 2024	33.95	34.00	33.65	33.65	18,313	-0.47(-1.38%)
Sep 09, 2024	33.16	34.28	33.16	34.12	141,677	+1.12(+3.39%)
Sep 06, 2024	33.33	33.36	33.00	33.00	61,367	-0.03(-0.09%)
Sep 05, 2024	33.11	33.11	32.99	33.03	2,150	-0.37(-1.11%)
Sep 04, 2024	33.15	33.40	33.15	33.40	11,228	+0.26(+0.78%)