AltaGas Ltd (OP: ATGFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	26.59	26.72	26.40	26.61	183,165	-0.08(-0.30%)
Mar 10, 2025	24.52	26.69	24.52	26.69	93,786	+0.82(+3.17%)
Mar 07, 2025	25.48	26.35	25.38	25.87	248,870	+0.65(+2.58%)
Mar 06, 2025	25.25	25.26	25.13	25.22	227,610	-0.14(-0.55%)
Mar 05, 2025	25.36	25.36	25.05	25.36	225,534	+0.75(+3.05%)
Mar 04, 2025	24.43	24.72	24.43	24.61	185,781	-0.13(-0.53%)
Mar 03, 2025	24.80	24.87	24.72	24.74	100,847	+0.26(+1.06%)
Feb 28, 2025	24.28	24.48	24.28	24.48	449,474	+0.34(+1.41%)
Feb 27, 2025	24.14	24.14	24.14	24.14	12,669	-0.23(-0.94%)
Feb 26, 2025	24.37	24.37	24.37	24.37	26,297	+0.16(+0.66%)
Feb 25, 2025	23.92	24.21	23.92	24.21	28,387	-0.05(-0.22%)
Feb 24, 2025	24.45	24.47	24.26	24.26	43,308	-0.09(-0.36%)
Feb 21, 2025	24.30	24.51	24.30	24.35	9,278	+0.11(+0.45%)
Feb 20, 2025	24.24	24.24	24.24	24.24	28,550	-0.19(-0.79%)
Feb 19, 2025	24.42	24.43	24.42	24.43	25,308	+0.08(+0.32%)
Feb 18, 2025	24.14	24.36	24.14	24.35	29,035	-0.09(-0.37%)
Feb 14, 2025	24.42	24.46	24.34	24.45	39,166	-0.23(-0.95%)
Feb 13, 2025	24.76	24.82	24.68	24.68	23,217	+0.35(+1.45%)
Feb 12, 2025	24.21	24.34	24.21	24.33	18,248	-0.07(-0.30%)
Feb 11, 2025	24.27	24.41	24.27	24.40	8,555	+0.08(+0.34%)
Feb 10, 2025	24.42	24.43	24.32	24.32	15,496	-0.13(-0.54%)
Feb 07, 2025	24.45	24.45	24.42	24.45	59,857	+0.32(+1.33%)
Feb 05, 2025				24.13	116,424	+0.42(+1.77%)
Feb 04, 2025	23.60	23.71	23.60	23.71	18,901	+0.66(+2.86%)
Feb 03, 2025	21.89	23.16	21.51	23.05	39,394	+0.00(+0.00%)
Jan 31, 2025	23.05	23.05	23.05	23.05	78,165	-0.29(-1.23%)
Jan 30, 2025	22.26	23.62	22.26	23.34	100,212	-0.08(-0.36%)
Jan 29, 2025	23.27	23.42	23.20	23.42	24,874	+0.14(+0.60%)
Jan 28, 2025	23.34	23.52	23.28	23.28	58,999	-0.49(-2.06%)
Jan 27, 2025	23.77	23.82	23.77	23.77	3,742	-0.42(-1.75%)
Jan 24, 2025	24.10	24.19	24.10	24.19	34,855	+0.23(+0.97%)
Jan 23, 2025	24.06	24.06	23.96	23.96	25,391	-0.02(-0.08%)
Jan 22, 2025	24.02	24.02	23.98	23.98	15,503	-0.27(-1.12%)
Jan 21, 2025	24.31	24.31	24.17	24.25	11,987	+0.06(+0.26%)
Jan 17, 2025	23.79	24.19	23.79	24.19	131,941	+0.35(+1.47%)
Jan 16, 2025	23.68	23.84	23.68	23.84	56,819	+0.39(+1.66%)
Jan 15, 2025	23.69	23.69	23.39	23.45	24,834	+0.13(+0.56%)
Jan 14, 2025	23.42	23.42	23.32	23.32	2,851	-0.26(-1.10%)
Jan 13, 2025	23.73	23.73	23.58	23.58	110,820	-0.27(-1.13%)
Jan 10, 2025	23.63	23.85	23.60	23.85	169,177	+0.26(+1.10%)
Jan 08, 2025	23.59	23.59	23.59	23.59	28,919	-0.02(-0.08%)
Jan 07, 2025	23.61	23.61	23.61	23.61	1,449	+0.27(+1.14%)
Jan 06, 2025	23.32	23.34	22.10	23.34	949	+0.29(+1.24%)
Jan 03, 2025	23.25	23.32	23.03	23.06	46,810	-0.09(-0.39%)