Aristocrat Group Corp (OP: ASCC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024				0.0071	0	-0.00(-11.25%)
Nov 07, 2024				0.0080	0	+0.00(+14.29%)
Nov 05, 2024				0.0070	0	+0.00(+0.00%)
Nov 04, 2024	0.0070	0.0070	0.0070	0.0070	34,091	+0.00(+0.00%)
Oct 29, 2024				0.0070	0	-0.00(-26.32%)
Oct 24, 2024				0.0095	0	+0.00(+5.56%)
Oct 23, 2024	0.0090	0.0090	0.0090	0.0090	500	-0.00(-5.26%)
Oct 08, 2024				0.0095	0	+0.00(+0.00%)
Sep 26, 2024				0.0095	0	+0.00(+0.00%)
Sep 20, 2024				0.0095	0	+0.00(+0.00%)
Sep 17, 2024				0.0095	0	+0.00(+0.00%)
Sep 13, 2024				0.0095	0	+0.00(+0.00%)
Sep 12, 2024	0.0095	0.0095	0.0095	0.0095	6,000	-0.01(-36.24%)