(OP: ARLYF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	0.3270	0.3270	0.3110	0.3239	38,898	+0.00(+0.75%)
Mar 10, 2025	0.3049	0.3270	0.3037	0.3215	48,777	+0.02(+7.49%)
Mar 07, 2025	0.2905	0.2992	0.2864	0.2991	2,942	+0.00(+1.25%)
Mar 06, 2025	0.2856	0.3014	0.2856	0.2954	811	+0.00(+1.20%)
Mar 05, 2025	0.2892	0.2958	0.2892	0.2919	6,412	-0.02(-5.04%)
Mar 04, 2025	0.3074	0.3074	0.2892	0.3074	2,522	+0.01(+3.40%)
Mar 03, 2025	0.3120	0.3320	0.2973	0.2973	9,240	-0.01(-4.71%)
Feb 28, 2025	0.3168	0.3268	0.3120	0.3120	868	-0.00(-0.45%)
Feb 27, 2025	0.3150	0.3256	0.3100	0.3134	4,753	-0.01(-4.16%)
Feb 26, 2025	0.3130	0.3270	0.3130	0.3270	879	+0.01(+3.42%)
Feb 25, 2025	0.3200	0.3286	0.3093	0.3162	5,569	+0.01(+3.13%)
Feb 24, 2025	0.3163	0.3400	0.2853	0.3066	61,860	-0.01(-4.49%)
Feb 21, 2025	0.3230	0.3230	0.3162	0.3210	4,604	-0.00(-0.62%)
Feb 20, 2025	0.3234	0.3306	0.3212	0.3230	8,148	+0.00(+0.78%)
Feb 19, 2025	0.3400	0.3400	0.3200	0.3205	5,508	-0.01(-3.90%)
Feb 18, 2025	0.3509	0.3509	0.3335	0.3335	33,039	-0.02(-5.52%)
Feb 14, 2025	0.3530	0.3630	0.3530	0.3530	2,650	-0.00(-0.93%)
Feb 13, 2025	0.3491	0.3563	0.3410	0.3563	15,291	+0.02(+4.79%)
Feb 12, 2025	0.3369	0.3540	0.3369	0.3400	3,775	-0.01(-3.27%)
Feb 11, 2025	0.3690	0.3690	0.3390	0.3515	3,950	+0.00(+0.83%)
Feb 10, 2025	0.3645	0.3661	0.3460	0.3486	8,212	-0.02(-4.68%)
Feb 07, 2025	0.3930	0.3930	0.3471	0.3657	7,624	-0.01(-2.25%)
Feb 06, 2025	0.3610	0.3741	0.3404	0.3741	3,843	+0.03(+8.12%)
Feb 05, 2025	0.3398	0.3499	0.3397	0.3460	10,521	-0.01(-1.42%)
Feb 04, 2025	0.3610	0.3610	0.3510	0.3510	9,001	-0.01(-1.40%)
Feb 03, 2025	0.3836	0.3836	0.3560	0.3560	2,687	-0.03(-8.51%)
Jan 31, 2025	0.3737	0.3926	0.3737	0.3891	2,300	+0.00(+0.54%)
Jan 30, 2025	0.3940	0.3940	0.3845	0.3870	6,290	+0.01(+2.76%)
Jan 29, 2025	0.3851	0.3884	0.3725	0.3766	28,691	-0.02(-3.93%)
Jan 28, 2025	0.3870	0.4059	0.3730	0.3920	26,780	+0.01(+2.32%)
Jan 27, 2025	0.3960	0.3960	0.3831	0.3831	5,589	-0.00(-0.26%)
Jan 24, 2025	0.3670	0.3841	0.3492	0.3841	13,236	+0.04(+11.85%)
Jan 23, 2025	0.3618	0.3618	0.3100	0.3434	18,030	+0.01(+2.51%)
Jan 22, 2025	0.1700	0.3800	0.1700	0.3350	59,990	-0.04(-10.88%)
Jan 21, 2025	0.3613	0.3800	0.2500	0.3759	2,720	-0.00(-0.29%)
Jan 17, 2025	0.3580	0.3930	0.3440	0.3770	17,793	+0.01(+2.25%)
Jan 16, 2025	0.3950	0.3950	0.3680	0.3687	13,327	-0.02(-5.63%)
Jan 15, 2025	0.4000	0.4182	0.3907	0.3907	12,205	-0.02(-4.47%)
Jan 14, 2025	0.4090	0.4090	0.4090	0.4090	837	-0.00(-0.49%)
Jan 13, 2025	0.3824	0.4110	0.3824	0.4110	4,331	+0.02(+4.08%)
Jan 10, 2025	0.3960	0.3960	0.3840	0.3949	5,247	+0.05(+14.46%)
Jan 08, 2025	0.3560	0.3665	0.3410	0.3450	10,977	-0.02(-6.07%)
Jan 07, 2025	0.3740	0.3890	0.3673	0.3673	9,140	-0.01(-2.42%)
Jan 06, 2025	0.3900	0.3900	0.3764	0.3764	3,586	-0.01(-3.76%)
Jan 03, 2025	0.4289	0.4289	0.3911	0.3911	4,678	-0.01(-1.66%)