Argentum 47 Inc (OP: ARGQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 09, 2024				0.0089	0	+0.00(+27.14%)
Sep 25, 2024				0.0070	0	+0.00(+7.69%)
Sep 18, 2024				0.0065	0	-0.00(-7.14%)
Sep 11, 2024				0.0070	0	-0.00(-15.66%)
Sep 03, 2024				0.0083	0	+0.00(+18.57%)
Aug 27, 2024				0.0070	0	-0.00(-29.29%)
Aug 26, 2024	0.0099	0.0099	0.0099	0.0099	9,000	+0.00(+8.79%)