American Lithium Minerals Inc (OP: AMLM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.0380	0.0380	0.0341	0.0341	9,646	+0.00(+12.91%)
Feb 13, 2025	0.0303	0.0322	0.0302	0.0302	10,307	-0.01(-14.45%)
Feb 12, 2025	0.0380	0.0380	0.0303	0.0353	26,099	-0.00(-7.11%)
Feb 11, 2025	0.0380	0.0380	0.0303	0.0380	19,030	+0.00(+2.70%)
Feb 10, 2025	0.0302	0.0394	0.0302	0.0370	21,000	+0.01(+22.11%)
Feb 07, 2025	0.0303	0.0325	0.0303	0.0303	3,140	-0.00(-2.88%)
Feb 06, 2025	0.0310	0.0339	0.0310	0.0312	3,496	+0.00(+0.32%)
Feb 05, 2025	0.0350	0.0394	0.0311	0.0311	5,711	-0.00(-11.14%)
Feb 04, 2025	0.0394	0.0394	0.0350	0.0350	28,452	-0.00(-7.65%)
Feb 03, 2025	0.0379	0.0394	0.0379	0.0379	16,590	-0.00(-3.56%)
Jan 31, 2025	0.0394	0.0394	0.0382	0.0393	8,000	+0.00(+3.69%)
Jan 30, 2025	0.0383	0.0383	0.0379	0.0379	15,060	-0.00(-0.79%)
Jan 29, 2025	0.0382	0.0382	0.0382	0.0382	3,485	-0.00(-0.26%)
Jan 28, 2025	0.0371	0.0383	0.0371	0.0383	8,607	+0.00(+3.79%)
Jan 27, 2025	0.0310	0.0415	0.0305	0.0369	51,314	-0.00(-11.08%)
Jan 24, 2025	0.0311	0.0415	0.0311	0.0415	6,717	+0.00(+10.67%)
Jan 23, 2025	0.0379	0.0379	0.0375	0.0375	1,480	+0.00(+2.46%)
Jan 22, 2025	0.0367	0.0418	0.0366	0.0366	27,481	-0.00(-0.81%)
Jan 21, 2025	0.0368	0.0484	0.0366	0.0369	248,268	+0.00(+0.82%)
Jan 17, 2025	0.0440	0.0440	0.0366	0.0366	23,182	-0.01(-16.82%)
Jan 16, 2025	0.0490	0.0490	0.0366	0.0440	5,619	-0.00(-2.22%)
Jan 15, 2025	0.0440	0.0450	0.0393	0.0450	105,902	+0.01(+22.95%)
Jan 14, 2025	0.0301	0.0430	0.0301	0.0366	433,933	+0.01(+17.68%)
Jan 13, 2025	0.0173	0.0313	0.0173	0.0311	157,712	+0.01(+43.32%)
Jan 10, 2025	0.0218	0.0218	0.0217	0.0217	10,033	+0.00(+26.16%)
Jan 08, 2025	0.0217	0.0217	0.0172	0.0172	6,010	-0.00(-7.03%)
Jan 07, 2025	0.0230	0.0246	0.0172	0.0185	450,176	-0.00(-7.50%)
Jan 06, 2025	0.0234	0.0234	0.0180	0.0200	23,883	-0.00(-15.61%)
Jan 03, 2025	0.0173	0.0240	0.0173	0.0237	19,300	-0.00(-1.25%)
Jan 02, 2025	0.0166	0.0268	0.0162	0.0240	78,050	+0.01(+46.34%)
Dec 31, 2024				0.0164	0	-0.00(-11.35%)
Dec 30, 2024	0.0200	0.0304	0.0162	0.0185	445,030	+0.00(+2.78%)
Dec 27, 2024	0.0180	0.0210	0.0180	0.0180	54,500	-0.00(-19.28%)
Dec 26, 2024	0.0265	0.0265	0.0221	0.0223	19,535	-0.00(-8.23%)
Dec 24, 2024	0.0221	0.0243	0.0221	0.0243	20,500	+0.00(+2.10%)
Dec 23, 2024	0.0200	0.0300	0.0200	0.0238	38,465	-0.00(-12.82%)
Dec 20, 2024	0.0316	0.0316	0.0256	0.0273	1,700	+0.00(+17.67%)
Dec 19, 2024	0.0232	0.0232	0.0211	0.0232	88,000	+0.00(+0.00%)
Dec 18, 2024	0.0232	0.0269	0.0232	0.0232	46,350	-0.00(-0.43%)
Dec 17, 2024	0.0231	0.0314	0.0231	0.0233	46,087	-0.00(-17.08%)
Dec 16, 2024	0.0210	0.0331	0.0209	0.0281	53,515	+0.01(+28.31%)
Dec 13, 2024	0.0229	0.0229	0.0219	0.0219	5,500	-0.00(-1.79%)
Dec 12, 2024	0.0202	0.0299	0.0202	0.0223	17,963	+0.00(+11.50%)
Dec 11, 2024	0.0226	0.0290	0.0200	0.0200	42,142	-0.00(-14.16%)
Dec 10, 2024	0.0230	0.0299	0.0200	0.0233	30,313	+0.01(+45.63%)
Dec 09, 2024	0.0284	0.0284	0.0157	0.0160	109,011	-0.01(-42.86%)
Dec 06, 2024	0.0293	0.0293	0.0150	0.0280	139,517	+0.00(+2.94%)
Dec 05, 2024	0.0334	0.0349	0.0272	0.0272	17,575	-0.00(-0.37%)
Dec 04, 2024	0.0315	0.0315	0.0273	0.0273	1,530	+0.00(+0.00%)
Dec 03, 2024	0.0272	0.0356	0.0272	0.0273	43,933	-0.01(-18.51%)