Akzo Nobel NV (OP: AKZOF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2025				66.00	0	+0.20(+0.30%)
Mar 05, 2025				65.80	0	+2.62(+4.15%)
Mar 03, 2025				63.18	2	+3.02(+5.02%)
Feb 28, 2025	60.16	60.16	60.16	60.16	962	-3.74(-5.85%)
Feb 18, 2025				63.90	150	+6.50(+11.32%)
Feb 06, 2025				57.40	24	-0.14(-0.24%)
Feb 04, 2025				57.54	0	-6.48(-10.12%)
Jan 27, 2025				64.02	548	+0.17(+0.27%)
Jan 24, 2025	63.85	63.85	63.85	63.85	220	+0.85(+1.35%)
Jan 21, 2025				63.00	0	+3.09(+5.16%)