Acutus Medical Inc (OP: AFIB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.0570	0.0800	0.0570	0.0658	78,919	+0.00(+4.44%)
Nov 21, 2024	0.0560	0.0630	0.0560	0.0630	93,910	+0.00(+5.00%)
Nov 20, 2024	0.0660	0.0700	0.0510	0.0600	205,965	-0.01(-9.23%)
Nov 19, 2024	0.0590	0.0675	0.0590	0.0661	33,753	+0.01(+12.03%)
Nov 18, 2024	0.0550	0.0630	0.0550	0.0590	52,129	-0.00(-6.35%)
Nov 15, 2024	0.0630	0.0630	0.0590	0.0630	81,865	+0.00(+0.00%)
Nov 14, 2024	0.0553	0.0650	0.0515	0.0630	193,317	+0.01(+14.13%)
Nov 13, 2024	0.0550	0.0650	0.0502	0.0552	287,669	+0.00(+0.36%)
Nov 12, 2024	0.0800	0.0800	0.0500	0.0550	653,888	-0.02(-31.16%)
Nov 11, 2024	0.0727	0.0849	0.0705	0.0799	40,791	-0.00(-2.56%)
Nov 08, 2024	0.1000	0.1100	0.0702	0.0820	909,655	-0.04(-31.61%)
Nov 07, 2024	0.1250	0.1300	0.1077	0.1199	171,528	-0.01(-7.70%)
Nov 06, 2024	0.1300	0.1300	0.1153	0.1299	32,360	-0.00(-0.08%)
Nov 05, 2024	0.1200	0.1349	0.1060	0.1300	615,127	-0.02(-15.36%)
Nov 04, 2024	0.1500	0.1600	0.1390	0.1536	80,536	-0.01(-3.40%)
Nov 01, 2024	0.1425	0.1590	0.1360	0.1590	25,061	+0.02(+11.58%)
Oct 31, 2024	0.1406	0.1620	0.1353	0.1425	48,611	-0.00(-0.21%)
Oct 30, 2024	0.1420	0.1549	0.1383	0.1428	121,055	-0.00(-0.83%)
Oct 29, 2024	0.1550	0.1550	0.1420	0.1440	54,275	-0.01(-7.10%)
Oct 28, 2024	0.1570	0.1600	0.1450	0.1550	70,267	-0.00(-2.45%)
Oct 25, 2024	0.1800	0.1800	0.1520	0.1589	75,087	+0.00(+0.89%)
Oct 24, 2024	0.1619	0.1620	0.1510	0.1575	64,508	+0.00(+0.38%)
Oct 23, 2024	0.1350	0.1620	0.1350	0.1569	244,203	+0.00(+1.36%)
Oct 22, 2024	0.1476	0.1798	0.1370	0.1548	255,278	-0.01(-3.25%)
Oct 21, 2024	0.1400	0.1800	0.1250	0.1600	174,133	+0.01(+9.22%)
Oct 18, 2024	0.1850	0.2200	0.1465	0.1465	698,172	-0.05(-24.09%)
Oct 17, 2024	0.1845	0.2100	0.1810	0.1930	298,515	+0.01(+4.32%)
Oct 16, 2024	0.1890	0.1890	0.1800	0.1850	145,979	-0.00(-1.02%)
Oct 15, 2024	0.1710	0.1900	0.1650	0.1869	191,626	-0.00(-0.05%)
Oct 14, 2024	0.1550	0.1933	0.1550	0.1870	263,337	+0.03(+17.24%)
Oct 11, 2024	0.1200	0.1659	0.1200	0.1595	252,444	+0.03(+27.60%)
Oct 10, 2024	0.1100	0.1430	0.1100	0.1250	190,976	-0.01(-3.85%)
Oct 09, 2024	0.1100	0.1450	0.1050	0.1300	174,195	+0.02(+22.64%)
Oct 08, 2024	0.1000	0.1150	0.0860	0.1060	193,273	-0.01(-7.83%)
Oct 07, 2024	0.1200	0.1220	0.1060	0.1150	102,113	-0.01(-5.74%)
Oct 04, 2024	0.0886	0.1300	0.0882	0.1220	222,529	+0.03(+34.21%)
Oct 03, 2024	0.0754	0.0925	0.0754	0.0909	203,684	+0.01(+8.21%)
Oct 02, 2024	0.0784	0.0849	0.0711	0.0840	120,500	-0.00(-1.18%)
Oct 01, 2024	0.0800	0.0850	0.0761	0.0850	65,230	+0.00(+1.07%)
Sep 30, 2024	0.0820	0.0895	0.0770	0.0841	179,698	-0.01(-6.03%)
Sep 27, 2024	0.0850	0.0900	0.0770	0.0895	108,707	+0.01(+16.23%)
Sep 26, 2024	0.0950	0.0950	0.0700	0.0770	156,362	-0.02(-16.76%)
Sep 25, 2024	0.1090	0.1149	0.0860	0.0925	225,158	-0.02(-15.53%)
Sep 24, 2024	0.1235	0.1300	0.1000	0.1095	514,066	-0.02(-13.85%)
Sep 23, 2024	0.1000	0.1449	0.0910	0.1271	934,819	+0.03(+27.35%)
Sep 20, 2024	0.0830	0.1000	0.0750	0.0998	547,090	+0.02(+24.75%)
Sep 19, 2024	0.0789	0.0830	0.0700	0.0800	161,850	+0.01(+14.12%)
Sep 18, 2024	0.0785	0.0830	0.0700	0.0701	272,177	-0.01(-10.70%)
Sep 17, 2024	0.0444	0.0900	0.0400	0.0785	996,837	+0.04(+89.16%)
Sep 16, 2024	0.0370	0.0449	0.0370	0.0415	376,083	+0.01(+16.90%)
Sep 13, 2024	0.0325	0.0390	0.0325	0.0355	46,850	+0.00(+9.23%)
Sep 12, 2024	0.0310	0.0357	0.0310	0.0325	26,250	+0.00(+3.17%)
Sep 11, 2024	0.0305	0.0390	0.0305	0.0315	110,337	-0.00(-3.37%)
Sep 10, 2024	0.0313	0.0389	0.0305	0.0326	43,620	+0.00(+6.54%)
Sep 09, 2024	0.0318	0.0343	0.0306	0.0306	19,153	-0.00(-2.86%)
Sep 06, 2024	0.0300	0.0390	0.0300	0.0315	255,791	-0.00(-5.97%)
Sep 05, 2024	0.0324	0.0368	0.0293	0.0335	67,768	-0.00(-4.01%)
Sep 04, 2024	0.0290	0.0370	0.0290	0.0349	52,341	+0.01(+20.34%)