Afc Energy Plc. (OP: AFGYF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024				0.1200	0	-0.00(-1.56%)
Nov 20, 2024	0.1240	0.1240	0.1219	0.1219	5,400	-0.00(-1.61%)
Nov 18, 2024				0.1239	0	+0.01(+11.12%)
Nov 15, 2024	0.1115	0.1115	0.1115	0.1115	5,000	-0.01(-7.78%)
Nov 14, 2024	0.1209	0.1209	0.1209	0.1209	10,000	+0.00(+2.37%)
Nov 08, 2024				0.1181	0	-0.02(-13.29%)
Nov 06, 2024				0.1362	0	-0.00(-2.92%)
Nov 05, 2024	0.1403	0.1403	0.1403	0.1403	450	+0.00(+2.86%)
Nov 04, 2024	0.1300	0.1364	0.1300	0.1364	50,450	+0.03(+24.00%)
Oct 30, 2024				0.1100	0	+0.00(+0.27%)
Oct 28, 2024				0.1097	0	-0.00(-0.27%)
Oct 21, 2024				0.1100	0	+0.01(+6.38%)
Oct 18, 2024	0.1075	0.1075	0.1034	0.1034	2,600	+0.01(+7.71%)
Oct 17, 2024	0.0960	0.0960	0.0960	0.0960	50,250	-0.01(-5.51%)
Oct 15, 2024				0.1016	0	-0.01(-12.03%)
Oct 14, 2024	0.1155	0.1155	0.1155	0.1155	1,500	+0.00(+3.59%)
Oct 11, 2024	0.1029	0.1115	0.1029	0.1115	25,916	-0.02(-14.03%)
Oct 09, 2024				0.1297	0	-0.01(-7.36%)
Oct 08, 2024	0.1400	0.1400	0.1400	0.1400	100,000	+0.00(+2.26%)
Oct 04, 2024				0.1369	0	-0.01(-5.59%)
Oct 01, 2024				0.1450	0	-0.02(-14.00%)
Sep 26, 2024				0.1686	0	+0.01(+5.37%)
Sep 13, 2024				0.1600	0	+0.01(+8.25%)
Sep 11, 2024				0.1478	0	-0.01(-8.37%)
Sep 04, 2024				0.1613	0	-0.02(-8.56%)