Koninklijke Ahold ADR (OP: ADRNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	37.60	37.64	36.84	36.88	617,088	-0.58(-1.55%)
Mar 10, 2025	37.51	37.67	37.40	37.46	297,812	+0.47(+1.27%)
Mar 07, 2025	36.78	37.19	36.70	36.99	71,697	+0.71(+1.96%)
Mar 06, 2025	36.48	36.71	36.21	36.28	127,853	-0.15(-0.41%)
Mar 05, 2025	36.40	36.59	36.27	36.43	33,954	-0.11(-0.30%)
Mar 04, 2025	35.89	36.72	35.85	36.54	208,678	+1.04(+2.93%)
Mar 03, 2025	35.55	35.79	35.41	35.50	44,468	+0.28(+0.80%)
Feb 28, 2025	35.39	35.39	35.10	35.22	42,878	-0.05(-0.14%)
Feb 27, 2025	35.47	35.48	35.25	35.27	30,881	-0.66(-1.84%)
Feb 26, 2025	36.18	36.23	35.85	35.93	222,521	-0.57(-1.56%)
Feb 25, 2025	36.32	36.52	36.32	36.50	56,560	+1.09(+3.08%)
Feb 24, 2025	35.30	35.58	35.22	35.41	35,265	+0.12(+0.34%)
Feb 21, 2025	35.19	35.29	35.07	35.29	23,982	+0.10(+0.28%)
Feb 20, 2025	35.01	35.19	34.80	35.19	60,458	-0.04(-0.11%)
Feb 19, 2025	35.16	35.35	35.15	35.23	69,704	-0.27(-0.76%)
Feb 18, 2025	35.64	35.66	35.48	35.50	401,607	-0.27(-0.75%)
Feb 14, 2025	35.96	35.96	35.62	35.77	65,218	-0.23(-0.64%)
Feb 13, 2025	35.83	36.06	35.76	36.00	43,582	+0.98(+2.80%)
Feb 12, 2025	35.07	35.14	34.78	35.02	37,404	-1.93(-5.22%)
Feb 11, 2025	36.75	37.09	36.73	36.95	122,896	+0.57(+1.57%)
Feb 10, 2025	36.33	36.48	36.33	36.38	36,685	+0.13(+0.36%)
Feb 07, 2025	36.41	36.48	36.19	36.25	40,595	-0.11(-0.30%)
Feb 06, 2025	36.38	36.41	36.16	36.36	754,632	+0.04(+0.11%)
Feb 05, 2025	36.25	36.45	36.08	36.32	629,150	+0.12(+0.33%)
Feb 04, 2025	35.91	36.48	35.85	36.20	136,500	+1.04(+2.96%)
Feb 03, 2025	34.91	35.34	34.91	35.16	76,022	-0.15(-0.42%)
Jan 31, 2025	35.32	35.64	35.31	35.31	39,218	-0.39(-1.10%)
Jan 30, 2025	35.86	35.95	35.70	35.70	47,480	+0.06(+0.18%)
Jan 29, 2025	35.46	35.74	35.46	35.64	79,504	+0.00(+0.00%)
Jan 28, 2025	35.47	35.72	35.47	35.64	51,344	+0.07(+0.20%)
Jan 27, 2025	35.64	35.68	35.31	35.57	85,524	+0.55(+1.57%)
Jan 24, 2025	35.11	35.33	34.97	35.02	46,092	-0.39(-1.10%)
Jan 23, 2025	35.36	35.46	35.21	35.41	605,841	+0.22(+0.63%)
Jan 22, 2025	35.50	35.53	35.18	35.19	58,267	-0.60(-1.68%)
Jan 21, 2025	35.58	35.91	35.51	35.79	68,435	+0.91(+2.61%)
Jan 17, 2025	34.78	35.03	34.78	34.88	53,310	+0.47(+1.37%)
Jan 16, 2025	34.24	34.46	34.24	34.41	703,022	+0.40(+1.18%)
Jan 15, 2025	33.98	34.14	33.91	34.01	254,719	+0.57(+1.70%)
Jan 14, 2025	33.21	33.53	33.21	33.44	66,074	+0.41(+1.24%)
Jan 13, 2025	32.85	33.05	32.75	33.03	58,666	-0.16(-0.48%)
Jan 10, 2025	33.44	33.45	33.12	33.19	87,851	-0.16(-0.48%)
Jan 08, 2025	33.01	33.39	33.01	33.35	49,154	-0.09(-0.27%)
Jan 07, 2025	33.50	33.57	33.34	33.44	111,136	+0.60(+1.83%)
Jan 06, 2025	32.69	33.06	32.62	32.84	217,243	-0.20(-0.61%)
Jan 03, 2025	32.90	33.07	32.82	33.04	190,250	+0.48(+1.47%)